|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
46.00
|
2
|
2
|
1
|
1
|
1
|
0
|
0
|
|
|
5/7/2026
|
46.00
|
3
|
301
|
1
|
100
|
201
|
0
|
0
|
|
|
5/6/2026
|
46.00
|
4
|
204
|
0
|
0
|
204
|
0
|
0
|
|
|
5/5/2026
|
46.00
|
11
|
303
|
0
|
0
|
303
|
0
|
0
|
|
|
5/4/2026
|
46.00
|
17
|
368
|
1
|
100
|
268
|
100
|
4,600
|
|
|
4/29/2026
|
40.00
|
9
|
1,180
|
1
|
800
|
380
|
800
|
32,000
|
|
|
4/28/2026
|
46.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/24/2026
|
46.00
|
3
|
300
|
1
|
100
|
200
|
100
|
4,600
|
|
|
4/23/2026
|
45.00
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
4/22/2026
|
45.00
|
4
|
420
|
0
|
0
|
420
|
0
|
0
|
|
|
4/21/2026
|
45.00
|
5
|
601
|
1
|
100
|
501
|
100
|
4,500
|
|
|
4/20/2026
|
42.60
|
6
|
539
|
0
|
0
|
539
|
0
|
0
|
|
|
4/17/2026
|
42.60
|
13
|
477
|
0
|
0
|
477
|
0
|
0
|
|
|
4/16/2026
|
42.60
|
12
|
730
|
1
|
100
|
630
|
100
|
4,260
|
|
|
4/15/2026
|
37.10
|
8
|
1,551
|
0
|
0
|
1,551
|
0
|
0
|
|
|
4/14/2026
|
37.10
|
4
|
1,340
|
0
|
0
|
1,340
|
0
|
0
|
|
|
4/13/2026
|
37.10
|
9
|
1,960
|
0
|
0
|
1,960
|
0
|
0
|
|
|
4/10/2026
|
37.10
|
5
|
1,254
|
1
|
1
|
1,253
|
0
|
0
|
|
|
Page 1 of 1
|
|