|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
42.60
|
0
|
500
|
0
|
100
|
400
|
100
|
4,260
|
|
|
4/15/2026
|
37.10
|
8
|
1,551
|
0
|
0
|
1,551
|
0
|
0
|
|
|
4/14/2026
|
37.10
|
4
|
1,340
|
0
|
0
|
1,340
|
0
|
0
|
|
|
4/13/2026
|
37.10
|
9
|
1,960
|
0
|
0
|
1,960
|
0
|
0
|
|
|
4/10/2026
|
37.10
|
5
|
1,254
|
1
|
1
|
1,253
|
0
|
0
|
|
|
4/9/2026
|
37.10
|
9
|
1,840
|
0
|
0
|
1,840
|
0
|
0
|
|
|
4/8/2026
|
37.10
|
21
|
4,227
|
0
|
0
|
4,227
|
0
|
0
|
|
|
4/7/2026
|
37.10
|
10
|
1,919
|
1
|
100
|
1,819
|
100
|
3,710
|
|
|
4/6/2026
|
42.70
|
3
|
1,200
|
1
|
1
|
1,199
|
0
|
0
|
|
|
4/3/2026
|
42.70
|
6
|
1,265
|
0
|
0
|
1,265
|
0
|
0
|
|
|
4/2/2026
|
42.70
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
4/1/2026
|
42.70
|
5
|
224
|
0
|
0
|
224
|
0
|
0
|
|
|
3/31/2026
|
42.70
|
4
|
211
|
0
|
0
|
211
|
0
|
0
|
|
|
3/30/2026
|
42.70
|
4
|
112
|
0
|
0
|
112
|
0
|
0
|
|
|
3/27/2026
|
42.70
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
3/26/2026
|
42.70
|
3
|
131
|
0
|
0
|
131
|
0
|
0
|
|
|
3/25/2026
|
42.70
|
5
|
1,304
|
1
|
1
|
1,303
|
0
|
0
|
|
|
3/24/2026
|
42.70
|
7
|
510
|
0
|
0
|
510
|
0
|
0
|
|
|
3/23/2026
|
42.70
|
5
|
252
|
1
|
100
|
152
|
100
|
4,270
|
|
|
3/20/2026
|
50.20
|
2
|
3
|
0
|
0
|
3
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|