|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
47.80
|
8
|
1,725
|
1
|
200
|
1,525
|
0
|
0
|
|
|
7/22/2025
|
48.00
|
8
|
1,120
|
11
|
3,000
|
-1,880
|
1,100
|
52,600
|
|
|
7/21/2025
|
55.50
|
0
|
0
|
0
|
0
|
0
|
100
|
5,550
|
|
|
7/18/2025
|
48.30
|
1
|
100
|
2
|
300
|
-200
|
0
|
0
|
|
|
7/17/2025
|
48.30
|
5
|
500
|
2
|
200
|
300
|
0
|
0
|
|
|
7/16/2025
|
48.30
|
5
|
611
|
2
|
300
|
311
|
200
|
9,660
|
|
|
7/15/2025
|
42.00
|
7
|
905
|
1
|
200
|
705
|
0
|
0
|
|
|
7/14/2025
|
42.00
|
10
|
1,211
|
1
|
100
|
1,111
|
100
|
4,200
|
|
|
7/11/2025
|
36.60
|
5
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
7/10/2025
|
36.60
|
3
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
7/9/2025
|
36.60
|
5
|
903
|
0
|
0
|
903
|
0
|
0
|
|
|
7/8/2025
|
36.60
|
3
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
7/7/2025
|
36.60
|
5
|
1,210
|
0
|
0
|
1,210
|
0
|
0
|
|
|
7/4/2025
|
36.60
|
2
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
7/3/2025
|
36.60
|
4
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
7/2/2025
|
36.60
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
7/1/2025
|
36.60
|
4
|
2,543
|
0
|
0
|
2,543
|
0
|
0
|
|
|
6/30/2025
|
36.60
|
7
|
3,247
|
0
|
0
|
3,247
|
0
|
0
|
|
|
6/27/2025
|
36.60
|
7
|
7,287
|
0
|
0
|
7,287
|
0
|
0
|
|
|
6/26/2025
|
36.60
|
3
|
939
|
1
|
100
|
839
|
100
|
3,660
|
|
|
Page 1 of 2 Next>
|
|