|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
56.10
|
1
|
100
|
2
|
200
|
-100
|
0
|
0
|
|
|
1/22/2026
|
56.10
|
2
|
200
|
4
|
400
|
-200
|
100
|
5,610
|
|
|
1/21/2026
|
56.10
|
0
|
0
|
4
|
308
|
-308
|
0
|
0
|
|
|
1/20/2026
|
56.10
|
2
|
200
|
2
|
108
|
92
|
0
|
0
|
|
|
1/19/2026
|
56.10
|
1
|
15
|
3
|
300
|
-285
|
0
|
0
|
|
|
1/16/2026
|
56.10
|
3
|
215
|
3
|
300
|
-85
|
0
|
0
|
|
|
1/15/2026
|
56.10
|
2
|
20
|
1
|
100
|
-80
|
0
|
0
|
|
|
1/14/2026
|
56.10
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
1/13/2026
|
56.10
|
1
|
1
|
4
|
800
|
-799
|
0
|
0
|
|
|
1/12/2026
|
56.00
|
10
|
1,900
|
7
|
700
|
1,200
|
700
|
39,280
|
|
|
1/9/2026
|
50.80
|
3
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
1/8/2026
|
50.80
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
1/7/2026
|
50.80
|
2
|
39
|
2
|
508
|
-469
|
0
|
0
|
|
|
1/6/2026
|
50.80
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
1/5/2026
|
50.80
|
3
|
9
|
3
|
210
|
-201
|
0
|
0
|
|
|
12/31/2025
|
50.80
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
12/30/2025
|
50.80
|
6
|
402
|
5
|
2,701
|
-2,299
|
0
|
0
|
|
|
12/29/2025
|
50.80
|
16
|
54
|
2
|
200
|
-146
|
0
|
0
|
|
|
12/26/2025
|
50.80
|
10
|
707
|
1
|
100
|
607
|
100
|
5,080
|
|
|
12/25/2025
|
44.20
|
6
|
1,102
|
2
|
101
|
1,001
|
100
|
4,420
|
|
|
Page 1 of 1
|
|