|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
50.20
|
2
|
3
|
0
|
0
|
3
|
0
|
0
|
|
|
3/19/2026
|
50.20
|
5
|
505
|
0
|
0
|
505
|
0
|
0
|
|
|
3/18/2026
|
51.00
|
38
|
5,159
|
2
|
1,700
|
3,459
|
1,700
|
85,410
|
|
|
3/17/2026
|
44.70
|
6
|
1,622
|
0
|
0
|
1,622
|
0
|
0
|
|
|
3/16/2026
|
44.70
|
12
|
1,945
|
0
|
0
|
1,945
|
0
|
0
|
|
|
3/13/2026
|
44.70
|
18
|
920
|
1
|
100
|
820
|
100
|
4,470
|
|
|
3/12/2026
|
52.50
|
7
|
18
|
1
|
1,600
|
-1,582
|
0
|
0
|
|
|
3/11/2026
|
52.50
|
15
|
1,137
|
1
|
200
|
937
|
200
|
10,500
|
|
|
3/10/2026
|
45.90
|
10
|
568
|
2
|
300
|
268
|
100
|
4,590
|
|
|
3/9/2026
|
54.00
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
3/6/2026
|
54.00
|
2
|
110
|
4
|
320
|
-210
|
0
|
0
|
|
|
3/5/2026
|
54.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
3/4/2026
|
54.00
|
4
|
204
|
3
|
600
|
-396
|
200
|
10,800
|
|
|
3/3/2026
|
56.00
|
8
|
1,205
|
3
|
1,700
|
-495
|
1,200
|
67,200
|
|
|
3/2/2026
|
59.00
|
2
|
9
|
4
|
1,708
|
-1,699
|
0
|
0
|
|
|
2/27/2026
|
59.00
|
4
|
25
|
1
|
200
|
-175
|
0
|
0
|
|
|
2/26/2026
|
59.00
|
1
|
1
|
1
|
200
|
-199
|
0
|
0
|
|
|
2/25/2026
|
59.00
|
3
|
41
|
1
|
200
|
-159
|
0
|
0
|
|
|
2/24/2026
|
59.00
|
1
|
100
|
2
|
300
|
-200
|
100
|
5,900
|
|
|
2/23/2026
|
56.10
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
Page 1 of 1
|
|