|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
57.70
|
1
|
1
|
1
|
200
|
-199
|
0
|
0
|
|
|
3/27/2025
|
57.70
|
4
|
423
|
2
|
400
|
23
|
400
|
23,080
|
|
|
3/26/2025
|
50.20
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
3/25/2025
|
50.20
|
1
|
5
|
1
|
500
|
-495
|
0
|
0
|
|
|
3/24/2025
|
50.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/21/2025
|
50.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/20/2025
|
50.20
|
1
|
2
|
0
|
0
|
2
|
0
|
0
|
|
|
3/19/2025
|
50.20
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
3/18/2025
|
50.20
|
1
|
3
|
2
|
3
|
0
|
0
|
0
|
|
|
3/17/2025
|
50.20
|
2
|
300
|
2
|
103
|
197
|
100
|
5,020
|
|
|
3/14/2025
|
43.70
|
6
|
3,204
|
1
|
100
|
3,104
|
100
|
4,370
|
|
|
3/13/2025
|
38.00
|
4
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
3/12/2025
|
38.00
|
3
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
3/11/2025
|
38.00
|
6
|
1,253
|
0
|
0
|
1,253
|
0
|
0
|
|
|
3/10/2025
|
38.00
|
16
|
526
|
0
|
0
|
526
|
0
|
0
|
|
|
3/7/2025
|
38.00
|
6
|
305
|
0
|
0
|
305
|
0
|
0
|
|
|
3/6/2025
|
38.00
|
5
|
231
|
1
|
27
|
204
|
0
|
0
|
|
|
3/5/2025
|
38.00
|
7
|
509
|
0
|
0
|
509
|
0
|
0
|
|
|
3/4/2025
|
38.00
|
7
|
406
|
1
|
2
|
404
|
0
|
0
|
|
|
3/3/2025
|
38.00
|
5
|
502
|
0
|
0
|
502
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|