|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/17/2025
|
53.00
|
3
|
400
|
4
|
301
|
99
|
100
|
5,300
|
|
|
11/14/2025
|
53.00
|
3
|
500
|
3
|
300
|
200
|
0
|
0
|
|
|
11/13/2025
|
53.00
|
3
|
500
|
3
|
201
|
299
|
0
|
0
|
|
|
11/12/2025
|
53.00
|
2
|
14
|
4
|
301
|
-287
|
0
|
0
|
|
|
11/11/2025
|
53.00
|
3
|
305
|
2
|
101
|
204
|
100
|
5,300
|
|
|
11/10/2025
|
46.10
|
1
|
5
|
1
|
200
|
-195
|
0
|
0
|
|
|
11/7/2025
|
46.10
|
6
|
809
|
0
|
0
|
809
|
0
|
0
|
|
|
11/6/2025
|
46.00
|
22
|
2,111
|
4
|
601
|
1,510
|
600
|
27,650
|
|
|
11/5/2025
|
39.10
|
18
|
2,102
|
9
|
1,101
|
1,001
|
1,000
|
40,480
|
|
|
11/4/2025
|
46.00
|
4
|
302
|
3
|
201
|
101
|
200
|
9,200
|
|
|
11/3/2025
|
48.00
|
2
|
600
|
4
|
1,001
|
-401
|
600
|
26,800
|
|
|
10/31/2025
|
50.50
|
4
|
203
|
3
|
301
|
-98
|
200
|
10,100
|
|
|
10/30/2025
|
50.00
|
5
|
454
|
4
|
800
|
-346
|
400
|
20,420
|
|
|
10/29/2025
|
56.00
|
0
|
0
|
3
|
1,001
|
-1,001
|
0
|
0
|
|
|
10/28/2025
|
56.00
|
0
|
100
|
0
|
500
|
-400
|
100
|
5,600
|
|
|
10/27/2025
|
56.00
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
10/24/2025
|
56.00
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
10/23/2025
|
56.00
|
2
|
900
|
3
|
1,100
|
-200
|
900
|
50,400
|
|
|
10/22/2025
|
55.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2025
|
55.00
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|