|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
34.80
|
3
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
|
12/19/2024
|
34.80
|
5
|
6,201
|
1
|
1
|
6,200
|
0
|
0
|
|
|
12/18/2024
|
34.80
|
7
|
6,405
|
0
|
0
|
6,405
|
0
|
0
|
|
|
12/17/2024
|
34.80
|
7
|
7,101
|
0
|
0
|
7,101
|
0
|
0
|
|
|
12/16/2024
|
34.80
|
7
|
6,801
|
0
|
0
|
6,801
|
0
|
0
|
|
|
12/13/2024
|
34.80
|
8
|
7,000
|
0
|
0
|
7,000
|
0
|
0
|
|
|
12/12/2024
|
36.00
|
10
|
2,002
|
0
|
0
|
2,002
|
0
|
0
|
|
|
12/11/2024
|
36.00
|
7
|
4,500
|
1
|
100
|
4,400
|
100
|
3,600
|
|
|
12/10/2024
|
39.90
|
7
|
5,300
|
0
|
0
|
5,300
|
0
|
0
|
|
|
12/9/2024
|
39.90
|
7
|
3,801
|
0
|
0
|
3,801
|
0
|
0
|
|
|
12/6/2024
|
39.90
|
4
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
|
12/5/2024
|
39.90
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
12/4/2024
|
39.90
|
10
|
5,005
|
1
|
200
|
4,805
|
200
|
7,980
|
|
|
12/3/2024
|
34.70
|
11
|
12,400
|
0
|
0
|
12,400
|
0
|
0
|
|
|
12/2/2024
|
34.70
|
8
|
1,809
|
0
|
0
|
1,809
|
0
|
0
|
|
|
11/29/2024
|
35.00
|
15
|
3,709
|
4
|
304
|
3,405
|
300
|
10,400
|
|
|
11/28/2024
|
38.00
|
7
|
4,500
|
1
|
25
|
4,475
|
0
|
0
|
|
|
11/27/2024
|
38.00
|
6
|
2,500
|
2
|
225
|
2,275
|
200
|
7,600
|
|
|
11/26/2024
|
44.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
11/25/2024
|
44.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|