|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
50.00
|
0
|
1,100
|
0
|
200
|
900
|
100
|
5,000
|
|
|
9/16/2025
|
49.80
|
11
|
7,201
|
4
|
3,400
|
3,801
|
3,400
|
169,200
|
|
|
9/15/2025
|
46.80
|
11
|
2,657
|
6
|
834
|
1,823
|
300
|
14,040
|
|
|
9/12/2025
|
55.00
|
1
|
100
|
2
|
200
|
-100
|
100
|
5,500
|
|
|
9/11/2025
|
52.50
|
0
|
0
|
3
|
3,300
|
-3,300
|
0
|
0
|
|
|
9/10/2025
|
52.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
9/9/2025
|
52.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/8/2025
|
52.50
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
9/5/2025
|
46.60
|
7
|
2,011
|
2
|
500
|
1,511
|
500
|
26,260
|
|
|
9/4/2025
|
47.70
|
5
|
1,411
|
2
|
410
|
1,001
|
0
|
0
|
|
|
9/3/2025
|
47.70
|
7
|
1,272
|
3
|
380
|
892
|
300
|
14,310
|
|
|
8/29/2025
|
41.50
|
6
|
1,930
|
2
|
149
|
1,781
|
100
|
4,150
|
|
|
8/28/2025
|
48.60
|
2
|
1,003
|
0
|
0
|
1,003
|
0
|
0
|
|
|
8/27/2025
|
48.60
|
5
|
1,800
|
3
|
400
|
1,400
|
300
|
14,580
|
|
|
8/26/2025
|
57.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/25/2025
|
57.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/22/2025
|
57.10
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
8/21/2025
|
57.10
|
0
|
0
|
3
|
1,300
|
-1,300
|
0
|
0
|
|
|
8/20/2025
|
57.00
|
3
|
1,100
|
9
|
2,400
|
-1,300
|
1,100
|
62,800
|
|
|
8/19/2025
|
55.60
|
1
|
500
|
4
|
1,100
|
-600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|