Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 3, 2025 7:18:26 PM - Markets open
VN-INDEX 1,381.96 -2.63/-0.19%
HNX-INDEX 230.93 -0.69/-0.30%
UPCOM-INDEX 100.86 +0.25/+0.25%
Da Nhim - Ham Thuan - Da Mi Hydro Power Joint Stock Company (DNH : UPCOM)
Utilities : Conventional Electricity
36.60 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/3/2025 36.60 4 900 0 0 900 0 0
7/2/2025 36.60 2 300 0 0 300 0 0
7/1/2025 36.60 4 2,543 0 0 2,543 0 0
6/30/2025 36.60 7 3,247 0 0 3,247 0 0
6/27/2025 36.60 7 7,287 0 0 7,287 0 0
6/26/2025 36.60 3 939 1 100 839 100 3,660
6/25/2025 43.00 1 100 0 0 100 0 0
6/24/2025 43.00 2 700 0 0 700 0 0
6/23/2025 43.00 2 211 0 0 211 0 0
6/20/2025 43.00 1 200 2 110 90 100 4,300
6/19/2025 49.90 0 0 0 0 0 0 0
6/18/2025 49.90 0 0 0 0 0 0 0
6/17/2025 49.90 0 0 0 0 0 0 0
6/16/2025 49.90 1 200 0 0 200 0 0
6/13/2025 49.90 0 0 0 0 0 0 0
6/12/2025 50.60 4 800 1 500 300 500 25,300
6/11/2025 44.00 2 14 1 500 -486 0 0
6/10/2025 44.00 5 701 1 500 201 0 0
6/9/2025 44.00 1 200 0 0 200 0 0
6/6/2025 44.00 0 0 1 500 -500 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.