Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 23, 2025 2:27:42 AM
-
Markets open
VN-INDEX
1,678.50
+15.07/+0.91%
HNX-INDEX
268.69
+4.04/+1.53%
UPCOM-INDEX
109.82
+0.36/+0.33%
Da Nhim - Ham Thuan - Da Mi Hydro Power Joint Stock Company (DNH : UPCOM)
Utilities
:
Conventional Electricity
55.00
0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date
Close
Buy Count
Buy Volume
Sell Count
Sell Volume
Buy-Sell Volume
Deal Volume
Deal Value (Unit: 1000 VND)
10/22/2025
55.00
0
0
0
0
0
0
0
10/21/2025
55.00
0
0
1
1
-1
0
0
10/20/2025
55.00
1
80
0
0
80
0
0
10/17/2025
55.00
0
0
0
0
0
0
0
10/16/2025
55.00
2
800
2
700
100
700
38,500
10/15/2025
48.10
2
200
0
0
200
0
0
10/14/2025
48.10
4
600
0
0
600
0
0
10/13/2025
48.10
1
200
1
100
100
0
0
10/10/2025
48.10
2
400
0
0
400
0
0
10/9/2025
48.10
2
400
0
0
400
0
0
10/8/2025
48.10
3
600
1
100
500
100
4,810
10/7/2025
50.00
4
2,410
1
200
2,210
200
10,000
10/6/2025
45.20
2
400
0
0
400
0
0
10/3/2025
45.20
1
200
0
0
200
0
0
10/2/2025
45.20
1
100
0
0
100
0
0
10/1/2025
45.20
2
400
0
0
400
0
0
9/30/2025
45.20
1
300
0
0
300
0
0
9/29/2025
45.20
1
500
0
0
500
0
0
9/26/2025
45.20
2
401
0
0
401
0
0
9/25/2025
45.20
2
301
0
0
301
0
0
Page 1 of 2
Next
>
My Favorite Quotes
Recent Quotes
Portfolio Summary
Symbol
Last
Change
BHN
30.50
-1.29%
29/04
BHN: The explanation of profit after tax fluctuations in Quarter 1.2025
HOSE
25/04
BHN: Minutes & Resolution of the 2025 AGM
HOSE
TN1
14.30
+4.38%
29/04
TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
HOSE
22/04
TN1: BOD resolution dated April 18, 2025
HOSE
Clear all recent quotes
Current value:
Total gain/loss:
/
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.