|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2025
|
52.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/13/2025
|
52.50
|
1
|
1
|
2
|
1,200
|
-1,199
|
0
|
0
|
|
|
8/12/2025
|
52.50
|
1
|
100
|
2
|
1,000
|
-900
|
0
|
0
|
|
|
8/11/2025
|
52.50
|
0
|
0
|
1
|
700
|
-700
|
0
|
0
|
|
|
8/8/2025
|
52.50
|
5
|
1,450
|
4
|
1,600
|
-150
|
500
|
26,250
|
|
|
8/7/2025
|
47.00
|
2
|
600
|
1
|
50
|
550
|
0
|
0
|
|
|
8/6/2025
|
47.00
|
3
|
700
|
1
|
200
|
500
|
0
|
0
|
|
|
8/5/2025
|
47.00
|
2
|
600
|
2
|
250
|
350
|
0
|
0
|
|
|
8/4/2025
|
47.00
|
2
|
700
|
1
|
200
|
500
|
0
|
0
|
|
|
8/1/2025
|
47.00
|
3
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
7/31/2025
|
47.00
|
4
|
1,000
|
2
|
700
|
300
|
0
|
0
|
|
|
7/30/2025
|
41.00
|
10
|
2,048
|
2
|
800
|
1,248
|
800
|
37,560
|
|
|
7/29/2025
|
47.80
|
3
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
7/28/2025
|
47.80
|
6
|
800
|
3
|
1,400
|
-600
|
0
|
0
|
|
|
7/25/2025
|
47.80
|
2
|
400
|
1
|
500
|
-100
|
0
|
0
|
|
|
7/24/2025
|
47.80
|
2
|
400
|
2
|
210
|
190
|
0
|
0
|
|
|
7/23/2025
|
47.80
|
8
|
1,725
|
1
|
200
|
1,525
|
0
|
0
|
|
|
7/22/2025
|
48.00
|
8
|
1,120
|
11
|
3,000
|
-1,880
|
1,100
|
52,600
|
|
|
7/21/2025
|
55.50
|
0
|
0
|
0
|
0
|
0
|
100
|
5,550
|
|
|
7/18/2025
|
48.30
|
1
|
100
|
2
|
300
|
-200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|