Wednesday, February 26, 2020 3:53:56 AM - Markets open
VN-INDEX 909.67 +6.33/+0.70%
HNX-INDEX 106.66 +2.49/+2.39%
UPCOM-INDEX 55.53 +0.30/+0.55%
Da Nhim - Ham Thuan - Da Mi Hydro Power Joint Stock Company (DNH : UPCOM)
Utilities : Conventional Electricity
26.00 0.00/0.00%
3:05:03 PM
Closing price on 2/25/2020
26.00 0.00/0.00%
Open 26.00
High 26.00
Low 26.00
Volume 0
Split-adjusted Price 26.00
There is no data on 2/26/2020. Display data on 2/25/2020 instead.

Create Alert at: 25 27 28 ...
DNH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/25/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
2/24/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
2/21/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
2/20/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
2/19/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
2/18/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
2/17/2020 +0.20 / +0.78% 26.00 26.00 26.00 26.00 26.00 26.00 300
2/14/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
2/13/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
2/12/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
2/11/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
2/10/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
2/7/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
2/6/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
2/5/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
2/4/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 2,000
2/3/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 500
1/31/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
1/30/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
1/22/2020 +3.30 / +14.67% 25.80 25.80 25.80 25.80 25.80 25.80 500
1/21/2020 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
1/20/2020 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
1/17/2020 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
1/16/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.50 0
1/15/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.50 0
1/14/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.50 0
1/13/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.50 0
1/10/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.50 0
1/9/2020 +0.90 / +4.07% 23.00 23.00 23.00 23.00 23.00 22.50 200
1/8/2020 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 21.62 0
DNH News
24/02 DNH: Notice of record date for dividend payment in cash
21/02 DNH: Announcement of record date for the second 2019 dividend payment
31/01 DNH: Financial Statement Quarter 4/2019 (holding company)
31/01 DNH: Financial Statement Quarter 4/2019
13/01 DNH: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
AVC  0 28.00 0.00%
BHA  0 7.90 0.00%
BSA  9,700 13.00 -0.76%
BTP  19,030 13.25 -1.12%
CHP  8,860 20.00 0.00%
CHS  0 6.70 0.00%
DNA  0 19.00 0.00%
DNC  0 41.50 0.00%
DRL  300 52.50 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 909.67 +6.33/+0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.