Thursday, April 25, 2024 10:36:21 PM - Markets open
VN-INDEX 1,204.97 -0.64/-0.05%
HNX-INDEX 227.57 -0.30/-0.13%
UPCOM-INDEX 88.33 -0.04/-0.05%
Da Nhim - Ham Thuan - Da Mi Hydro Power Joint Stock Company (DNH : UPCOM)
Utilities : Conventional Electricity
43.00 -7.30/-14.51%
3:05:00 PM
Closing price on 4/25/2024
43.00 -7.30/-14.51%
Open 43.00
High 43.00
Low 43.00
Volume 100
Split-adjusted Price 43.00

Create Alert at: 41 45 47 ...
DNH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/25/2024 -7.30 / -14.51% 43.00 43.00 43.00 43.00 43.00 43.00 100
4/24/2024 +7.50 / +15.00% 43.00 57.50 43.00 57.50 50.30 57.50 200
4/23/2024 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 50.00 800
4/22/2024 -8.00 / -13.79% 50.00 50.00 50.00 50.00 50.00 50.00 100
4/19/2024 -2.20 / -3.65% 58.00 58.00 58.00 58.00 58.00 58.00 500
4/17/2024 0.00 / 0.00% 60.20 60.20 60.20 60.20 60.20 60.20 0
4/16/2024 0.00 / 0.00% 60.20 60.20 60.20 60.20 60.20 60.20 0
4/15/2024 +3.00 / +5.00% 60.00 63.00 60.00 63.00 60.20 63.00 2,000
4/12/2024 +4.20 / +7.53% 60.00 60.00 60.00 60.00 60.00 60.00 3,200
4/11/2024 0.00 / 0.00% 55.80 55.80 55.80 55.80 55.80 55.80 300
4/10/2024 0.00 / 0.00% 55.50 56.10 55.50 56.10 55.80 56.10 1,300
4/9/2024 0.00 / 0.00% 56.10 56.10 56.10 56.10 56.10 56.10 0
4/8/2024 0.00 / 0.00% 56.50 56.50 56.00 56.00 56.10 56.00 500
4/5/2024 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 56.00 0
4/4/2024 -2.00 / -3.45% 56.00 56.00 56.00 56.00 56.00 56.00 100
4/3/2024 +0.10 / +0.17% 58.00 58.00 58.00 58.00 58.00 58.00 200
4/2/2024 +0.30 / +0.52% 57.70 58.00 57.70 58.00 57.90 58.00 300
4/1/2024 +2.50 / +4.50% 57.00 58.00 57.00 58.00 57.70 58.00 300
3/29/2024 0.00 / 0.00% 55.50 55.50 55.50 55.50 55.50 55.50 0
3/28/2024 0.00 / 0.00% 55.50 55.50 55.50 55.50 55.50 55.50 0
3/27/2024 0.00 / 0.00% 55.50 55.50 55.50 55.50 55.50 55.50 0
3/26/2024 0.00 / 0.00% 55.50 55.50 55.50 55.50 55.50 55.50 0
3/25/2024 0.00 / 0.00% 55.50 55.50 55.50 55.50 55.50 55.50 0
3/22/2024 0.00 / 0.00% 55.50 55.50 55.50 55.50 55.50 55.50 0
3/21/2024 +0.10 / +0.18% 55.50 55.50 55.50 55.50 55.50 55.50 200
3/20/2024 -9.30 / -14.31% 55.50 55.70 55.30 55.70 55.40 55.70 2,700
3/19/2024 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 65.00 0
3/18/2024 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 65.00 0
3/15/2024 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 65.00 0
3/14/2024 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 65.00 0
DNH News
22/10 DNH: Financial Statement Quarter 3/2020 (holding company)
22/10 DNH: Financial Statement Quarter 3/2020
04/09 DNH: Explanation for the semi-annual figures of 2020
24/08 DNH: Reviewed financial statement 2020 (holding company)
24/08 DNH: Reviewed financial statement 2020
Related Companies
Volume Price Change
AVC  3,600 55.10 -3.50%
BHA  0 17.10 0.00%
BSA  2,000 22.40 0.00%
BTP  19,700 14.00 -0.71%
CHP  9,400 29.55 0.00%
DNA  0 24.10 0.00%
DNC  0 50.60 0.00%
DRL  3,300 67.60 0.60%
DTE  0 3.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,204.97 -0.64/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.