Closing price on 6/21/2017
|
|
Open |
37.90 |
High |
37.90 |
Low |
37.90 |
Volume |
1,100 |
Split-adjusted Price |
21.31 |
|
|
DNH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/21/2017
|
+4.90 / +14.85%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
21.31
|
1,100
|
|
6/20/2017
|
+4.30 / +14.98%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
18.55
|
1,100
|
|
6/19/2017
|
+8.20 / +40.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
16.14
|
200
|
|
|