Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 2:03:57 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Da Nhim - Ham Thuan - Da Mi Hydro Power Joint Stock Company (DNH : UPCOM)
Utilities : Conventional Electricity
50.00 0.00/0.00%
3:05:02 PM
Closing price on 4/9/2018
19.00 -1.00/-5.00%
Open 19.00
High 19.00
Low 19.00
Volume 2,000
Split-adjusted Price 11.06

Create Alert at: 48 52 54 ...
DNH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/9/2018 -1.00 / -5.00% 19.00 19.00 19.00 19.00 19.00 11.06 2,000
4/6/2018 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.64 0
4/5/2018 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.64 0
4/4/2018 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.64 0
4/3/2018 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.64 500
4/2/2018 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.64 0
3/30/2018 +2.40 / +13.64% 20.00 20.00 20.00 20.00 20.00 11.64 2,500
3/29/2018 -2.40 / -12.00% 17.60 17.60 17.60 17.60 17.60 10.25 100
3/28/2018 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.64 0
3/27/2018 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.64 0
3/26/2018 -0.30 / -1.48% 20.00 20.00 20.00 20.00 20.00 11.64 3,600
3/23/2018 -0.50 / -2.44% 20.50 20.50 20.00 20.00 20.31 11.64 2,700
3/22/2018 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 11.93 0
3/21/2018 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 11.93 0
3/20/2018 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 11.93 1,500
3/19/2018 -0.40 / -1.91% 20.50 20.50 20.50 20.50 20.50 11.93 1,000
3/16/2018 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 12.17 0
3/15/2018 +0.40 / +1.95% 20.90 20.90 20.90 20.90 20.90 12.17 0
3/14/2018 -0.90 / -4.21% 21.00 21.00 20.50 20.50 20.90 11.93 2,500
3/13/2018 -0.60 / -2.73% 21.40 21.40 21.40 21.40 21.40 12.46 0
3/12/2018 +0.30 / +1.38% 22.00 22.00 22.00 22.00 22.00 12.46 1,000
3/9/2018 0.00 / 0.00% 19.00 22.00 19.00 22.00 21.70 12.46 1,000
3/8/2018 -1.00 / -4.35% 22.00 22.00 22.00 22.00 22.00 12.46 100
3/7/2018 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 13.02 0
3/6/2018 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 13.02 0
3/5/2018 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 13.02 0
3/2/2018 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 13.02 0
3/1/2018 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 13.02 0
2/28/2018 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 13.02 0
2/27/2018 -2.00 / -8.00% 23.00 23.00 23.00 23.00 23.00 13.02 100
DNH News
22/10 DNH: Financial Statement Quarter 3/2020 (holding company)
22/10 DNH: Financial Statement Quarter 3/2020
04/09 DNH: Explanation for the semi-annual figures of 2020
24/08 DNH: Reviewed financial statement 2020 (holding company)
24/08 DNH: Reviewed financial statement 2020
Related Companies
Volume Price Change
AVC  300 56.00 0.72%
BGE  68,800 10.90 0.00%
BHA  100 21.80 0.00%
BSA  7,900 22.90 0.44%
BTP  15,300 12.20 -0.81%
CHP  10,700 33.40 -0.60%
DNA  0 23.80 0.00%
DNC  0 76.00 0.00%
DRL  2,900 60.40 0.17%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.