Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 10:35:02 AM - Markets open
VN-INDEX 1,246.95 +4.98/+0.40%
HNX-INDEX 223.93 +0.84/+0.38%
UPCOM-INDEX 92.34 +0.38/+0.41%
Da Nhim - Ham Thuan - Da Mi Hydro Power Joint Stock Company (DNH : UPCOM)
Utilities : Conventional Electricity
38.00 0.00/0.00%
10:35:00 AM
Closing price on 11/7/2017
21.50 +0.50/+2.38%
Open 21.50
High 21.50
Low 21.50
Volume 1,200
Split-adjusted Price 12.17

Create Alert at: 36 40 42 ...
DNH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2017 +0.50 / +2.38% 21.50 21.50 21.50 21.50 21.50 12.17 1,200
11/6/2017 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 11.89 0
11/3/2017 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 11.89 0
11/2/2017 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 11.89 0
11/1/2017 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 11.89 0
10/31/2017 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 11.89 0
10/30/2017 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 11.89 300
10/27/2017 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 11.89 0
10/26/2017 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 11.89 0
10/25/2017 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 11.89 0
10/24/2017 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 11.89 0
10/23/2017 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 11.89 0
10/20/2017 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 11.89 0
10/19/2017 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 11.89 0
10/18/2017 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 11.89 0
10/17/2017 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 11.89 0
10/16/2017 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 11.89 0
10/13/2017 -1.00 / -4.55% 21.00 21.00 21.00 21.00 21.00 11.89 400
10/12/2017 -0.40 / -1.79% 22.00 22.00 22.00 22.00 22.00 12.46 100
10/11/2017 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 12.68 0
10/10/2017 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 12.68 0
10/9/2017 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 12.68 0
10/6/2017 -0.10 / -0.44% 22.40 22.40 22.40 22.40 22.40 12.68 0
10/5/2017 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 12.74 1,000
10/4/2017 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 12.74 600
10/3/2017 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 12.74 0
10/2/2017 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 12.74 0
9/29/2017 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 12.74 100
9/28/2017 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 12.74 0
9/27/2017 +1.50 / +7.14% 22.50 22.50 22.50 22.50 22.50 12.74 10,300
DNH News
22/10 DNH: Financial Statement Quarter 3/2020 (holding company)
22/10 DNH: Financial Statement Quarter 3/2020
04/09 DNH: Explanation for the semi-annual figures of 2020
24/08 DNH: Reviewed financial statement 2020 (holding company)
24/08 DNH: Reviewed financial statement 2020
Related Companies
Volume Price Change
AVC  0 55.10 0.00%
BGE  87,500 11.20 -1.75%
BHA  0 22.10 0.00%
BSA  100 21.80 0.00%
BTP  3,900 11.10 -0.45%
CHP  0 33.00 0.00%
DNA  0 23.70 0.00%
DNC  0 78.00 0.00%
DRL  800 59.40 0.68%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,246.95 +4.98/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.