Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 16, 2024 6:42:11 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Da Nhim - Ham Thuan - Da Mi Hydro Power Joint Stock Company (DNH : UPCOM)
Utilities : Conventional Electricity
54.50 0.00/0.00%
3:04:59 PM
Closing price on 11/29/2023
45.00 0.00/0.00%
Open 45.00
High 45.00
Low 45.00
Volume 0
Split-adjusted Price 42.95

Create Alert at: 51 57 60 ...
DNH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2023 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 42.95 0
11/28/2023 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 42.95 0
11/27/2023 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 42.95 0
11/24/2023 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 42.95 0
11/23/2023 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 42.95 200
11/22/2023 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 42.95 600
11/21/2023 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 42.95 0
11/20/2023 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 42.95 0
11/17/2023 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 42.95 0
11/16/2023 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 42.95 0
11/15/2023 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 42.95 100
11/14/2023 +0.20 / +0.45% 45.00 45.00 45.00 45.00 45.00 42.95 500
11/13/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 42.76 0
11/10/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 42.76 0
11/9/2023 +1.20 / +2.74% 44.00 45.00 44.00 45.00 44.80 42.95 400
11/8/2023 0.00 / 0.00% 43.80 43.80 43.80 43.80 43.80 41.80 0
11/7/2023 0.00 / 0.00% 43.80 43.80 43.80 43.80 43.80 41.80 0
11/6/2023 0.00 / 0.00% 43.80 43.80 43.80 43.80 43.80 41.80 0
11/3/2023 0.00 / 0.00% 43.80 43.80 43.80 43.80 43.80 41.80 0
11/2/2023 0.00 / 0.00% 43.80 43.80 43.80 43.80 43.80 41.80 0
11/1/2023 0.00 / 0.00% 43.80 43.80 43.80 43.80 43.80 41.80 0
10/31/2023 0.00 / 0.00% 43.80 43.80 43.80 43.80 43.80 41.80 0
10/30/2023 0.00 / 0.00% 43.80 43.80 43.80 43.80 43.80 41.80 0
10/27/2023 0.00 / 0.00% 43.80 43.80 43.80 43.80 43.80 41.80 0
10/26/2023 0.00 / 0.00% 43.80 43.80 43.80 43.80 43.80 41.80 0
10/25/2023 0.00 / 0.00% 43.80 43.80 43.80 43.80 43.80 41.80 0
10/24/2023 0.00 / 0.00% 43.80 43.80 43.80 43.80 43.80 41.80 0
10/23/2023 0.00 / 0.00% 43.80 43.80 43.80 43.80 43.80 41.80 0
10/20/2023 -0.20 / -0.45% 43.80 43.80 43.80 43.80 43.80 41.80 200
10/19/2023 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 42.00 200
DNH News
22/10 DNH: Financial Statement Quarter 3/2020 (holding company)
22/10 DNH: Financial Statement Quarter 3/2020
04/09 DNH: Explanation for the semi-annual figures of 2020
24/08 DNH: Reviewed financial statement 2020 (holding company)
24/08 DNH: Reviewed financial statement 2020
Related Companies
Volume Price Change
AVC  7,700 57.50 -0.17%
BHA  1,600 21.50 -2.27%
BSA  300 22.20 0.00%
BTP  76,800 14.00 -1.06%
CHP  10,400 34.45 0.29%
DNA  0 24.50 0.00%
DNC  0 51.50 0.00%
DRL  800 64.70 -0.92%
DTE  35,600 5.10 10.87%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.