Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 12:23:52 PM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
Da Nhim - Ham Thuan - Da Mi Hydro Power Joint Stock Company (DNH : UPCOM)
Utilities : Conventional Electricity
44.00 0.00/0.00%
12:15:00 PM
Closing price on 11/1/2021
39.00 -1.10/-2.74%
Open 39.10
High 39.10
Low 39.00
Volume 800
Split-adjusted Price 31.11

Create Alert at: 42 46 48 ...
DNH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2021 -1.10 / -2.74% 39.10 39.10 39.00 39.00 39.00 31.11 800
10/29/2021 0.00 / 0.00% 40.10 40.10 40.10 40.10 40.10 31.99 0
10/28/2021 0.00 / 0.00% 40.10 40.10 40.10 40.10 40.10 31.99 0
10/27/2021 -7.00 / -14.86% 40.10 40.10 40.10 40.10 40.10 31.99 2,100
10/26/2021 0.00 / 0.00% 47.10 47.10 47.10 47.10 47.10 37.57 0
10/25/2021 0.00 / 0.00% 47.10 47.10 47.10 47.10 47.10 37.57 0
10/22/2021 +6.10 / +14.88% 47.10 47.10 47.10 47.10 47.10 37.57 100
10/21/2021 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 32.70 0
10/20/2021 +0.70 / +1.74% 41.00 41.00 41.00 41.00 41.00 32.70 400
10/19/2021 0.00 / 0.00% 40.30 40.30 40.30 40.30 40.30 32.15 0
10/18/2021 0.00 / 0.00% 40.30 40.30 40.30 40.30 40.30 32.15 0
10/15/2021 +1.40 / +3.63% 38.50 44.30 38.50 40.00 40.30 31.91 400
10/14/2021 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 30.79 200
10/13/2021 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 30.79 0
10/12/2021 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 30.79 100
10/11/2021 +0.10 / +0.26% 38.60 38.60 38.60 38.60 38.60 30.79 500
10/8/2021 -0.30 / -0.77% 38.50 38.50 38.50 38.50 38.50 30.71 100
10/7/2021 0.00 / 0.00% 38.80 38.80 38.80 38.80 38.80 30.95 0
10/6/2021 0.00 / 0.00% 38.80 38.80 38.80 38.80 38.80 30.95 200
10/5/2021 -0.10 / -0.26% 38.80 38.80 38.80 38.80 38.80 30.95 100
10/4/2021 +0.90 / +2.37% 38.90 38.90 38.90 38.90 38.90 31.03 200
10/1/2021 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 30.31 200
9/30/2021 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 30.31 100
9/29/2021 -0.60 / -1.55% 38.00 38.00 38.00 38.00 38.00 30.31 200
9/28/2021 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 30.79 0
9/27/2021 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 30.79 0
9/24/2021 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 30.79 0
9/23/2021 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 30.79 0
9/22/2021 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 30.79 0
9/21/2021 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 30.79 0
DNH News
22/10 DNH: Financial Statement Quarter 3/2020 (holding company)
22/10 DNH: Financial Statement Quarter 3/2020
04/09 DNH: Explanation for the semi-annual figures of 2020
24/08 DNH: Reviewed financial statement 2020 (holding company)
24/08 DNH: Reviewed financial statement 2020
Related Companies
Volume Price Change
AVC  2,000 55.00 -1.26%
BGE  67,000 10.90 1.87%
BHA  100 23.50 6.82%
BSA  13,300 21.90 -0.45%
BTP  152,100 10.90 -4.39%
CHP  33,000 33.10 0.00%
DNA  0 23.70 0.00%
DNC  0 78.00 0.00%
DRL  1,600 59.70 -0.83%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.