Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2014	0.00 / 0.00%	44.50	45.00	44.10	44.50	44.50	24.06	39,110
9/3/2014	-0.50 / -1.11%	45.00	45.70	44.50	44.50	44.50	24.06	109,050
8/29/2014	-0.90 / -1.96%	46.00	46.00	45.00	45.00	45.00	24.33	42,320
8/28/2014	+0.20 / +0.44%	45.20	46.40	45.10	45.90	45.90	24.82	79,310
8/27/2014	+1.30 / +2.93%	45.00	46.50	44.90	45.70	45.70	24.71	141,360
8/26/2014	+1.20 / +2.78%	43.40	44.40	43.20	44.40	44.40	24.01	99,330
8/25/2014	+0.20 / +0.47%	43.50	45.00	43.10	43.20	43.20	23.36	118,630
8/22/2014	+0.40 / +0.94%	42.50	43.60	42.50	43.00	43.00	23.25	44,880
8/21/2014	-0.20 / -0.47%	43.30	43.30	42.50	42.60	42.60	23.03	73,430
8/20/2014	+0.30 / +0.71%	42.30	42.80	42.00	42.80	42.80	23.14	17,300
8/19/2014	-0.50 / -1.16%	42.80	43.00	42.50	42.50	42.50	22.98	66,500
8/18/2014	-0.20 / -0.46%	43.40	43.40	42.80	43.00	43.00	23.25	36,900
8/15/2014	+1.10 / +2.61%	43.00	43.40	42.50	43.20	43.20	23.36	96,060
8/14/2014	+0.70 / +1.69%	41.40	43.00	41.20	42.10	42.10	22.76	182,980
8/13/2014	0.00 / 0.00%	41.40	41.80	41.20	41.40	41.40	22.39	6,150
8/12/2014	0.00 / 0.00%	41.70	41.70	41.20	41.40	41.40	22.39	9,880
8/11/2014	+0.40 / +0.98%	41.20	42.00	41.20	41.40	41.40	22.39	79,540
8/8/2014	-0.20 / -0.49%	41.00	41.40	40.90	41.00	41.00	22.17	34,390
8/7/2014	-0.20 / -0.48%	41.20	41.50	41.20	41.20	41.20	22.28	4,240
8/6/2014	+0.40 / +0.98%	41.50	41.50	41.00	41.40	41.40	22.39	37,310
8/5/2014	-0.60 / -1.44%	41.70	41.70	40.80	41.00	41.00	22.17	16,030
8/4/2014	+0.10 / +0.24%	42.00	42.00	41.00	41.60	41.60	22.49	6,050
8/1/2014	+0.10 / +0.24%	41.40	41.90	41.20	41.50	41.50	22.44	38,030
7/31/2014	+0.60 / +1.47%	40.70	41.40	40.50	41.40	41.40	22.39	83,230
7/30/2014	-0.90 / -2.16%	41.70	41.70	40.70	40.80	40.80	22.06	6,550
7/29/2014	0.00 / 0.00%	41.70	41.70	40.30	41.70	41.70	22.55	18,540
7/28/2014	-1.20 / -2.80%	42.90	42.90	41.00	41.70	41.70	22.55	9,480
7/25/2014	-1.00 / -2.28%	43.90	43.90	42.90	42.90	42.90	22.82	35,630
7/24/2014	+1.60 / +3.78%	42.00	43.90	42.00	43.90	43.90	23.35	66,010
7/23/2014	+1.50 / +3.68%	41.00	43.00	41.00	42.30	42.30	22.50	53,190

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%