Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2009	-1.50 / -2.46%	61.00	61.00	59.50	59.50	59.50	15.38	25,090
9/3/2009	-0.50 / -0.81%	60.00	61.00	59.50	61.00	61.00	15.77	54,740
9/1/2009	-1.00 / -1.60%	62.00	62.00	61.00	61.50	61.50	15.90	61,040
8/31/2009	+0.50 / +0.81%	62.00	63.00	62.00	62.50	62.50	16.16	66,460
8/28/2009	+1.50 / +2.48%	62.00	62.00	60.50	62.00	62.00	16.03	53,780
8/27/2009	+1.00 / +1.68%	60.00	60.50	59.50	60.50	60.50	15.64	44,190
8/26/2009	-2.50 / -4.03%	62.00	62.00	59.50	59.50	59.50	15.38	46,350
8/25/2009	-0.50 / -0.80%	62.50	64.00	61.50	62.00	62.00	16.03	63,210
8/24/2009	-16.00 / -20.38%	62.50	62.50	62.00	62.50	62.50	16.16	51,970
8/21/2009	+1.00 / +1.29%	79.00	80.00	78.50	78.50	78.50	15.41	149,860
8/20/2009	-3.00 / -3.73%	80.00	80.00	77.50	77.50	77.50	15.22	132,260
8/19/2009	-2.50 / -3.01%	83.00	83.00	80.50	80.50	80.50	15.81	60,450
8/18/2009	-0.50 / -0.60%	82.00	83.50	82.00	83.00	83.00	16.30	59,720
8/17/2009	+0.50 / +0.60%	83.00	85.00	83.00	83.50	83.50	16.39	100,280
8/14/2009	+2.50 / +3.11%	84.00	84.00	82.00	83.00	83.00	16.30	75,990
8/13/2009	+1.00 / +1.26%	82.50	82.50	80.00	80.50	80.50	15.81	72,180
8/12/2009	+0.50 / +0.63%	79.50	80.00	79.00	79.50	79.50	15.61	74,950
8/11/2009	+1.00 / +1.28%	80.00	80.00	77.00	79.00	79.00	15.51	52,200
8/10/2009	+3.00 / +4.00%	76.50	78.00	76.00	78.00	78.00	15.31	14,690
8/7/2009	+2.00 / +2.74%	73.00	75.00	73.00	75.00	75.00	14.73	59,810
8/6/2009	+2.00 / +2.82%	73.00	74.50	71.00	73.00	73.00	14.33	56,860
8/5/2009	+2.00 / +2.90%	68.00	72.00	68.00	71.00	71.00	13.94	66,260
8/4/2009	+0.50 / +0.73%	68.50	69.50	68.50	69.00	69.00	13.55	8,130
8/3/2009	0.00 / 0.00%	67.00	70.00	67.00	68.50	68.50	13.45	10,600
7/31/2009	+1.00 / +1.48%	67.50	69.00	67.50	68.50	68.50	13.45	11,710
7/30/2009	-2.50 / -3.57%	68.00	68.50	67.50	67.50	67.50	13.25	21,550
7/29/2009	+1.50 / +2.19%	70.50	70.50	68.50	70.00	70.00	13.74	4,560
7/28/2009	-3.50 / -4.86%	69.00	71.50	68.50	68.50	68.50	13.45	37,150
7/27/2009	0.00 / 0.00%	72.50	72.50	70.50	72.00	72.00	14.14	12,960
7/24/2009	+3.00 / +4.35%	71.00	72.00	71.00	72.00	72.00	14.14	83,200

<<Previous 30 days Next 30 days>>

DMC News

22/01	DMC: Report on Corporate Governance 2024
21/01	DMC: Termination of operation of An Giang branch
21/01	DMC: Explanation for Q4.2024 financial statements
21/01	DMC: BOD resolution on holding AGM 2025
06/09	DMC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%