Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 2, 2025 5:59:23 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
83.00 +0.60/+0.73%
3:05:02 PM
Closing price on 9/4/2007
162.00 +7.00/+4.52%
Open 155.00
High 162.00
Low 155.00
Volume 92,130
Split-adjusted Price 30.08

Create Alert at: 79 87 91 ...
DMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/4/2007 +7.00 / +4.52% 155.00 162.00 155.00 162.00 162.00 30.08 92,130
8/31/2007 +1.00 / +0.65% 155.00 156.00 154.00 155.00 155.00 28.78 81,700
8/30/2007 -1.00 / -0.65% 155.00 155.00 151.00 154.00 154.00 28.60 47,190
8/29/2007 +3.00 / +1.97% 151.00 155.00 149.00 155.00 155.00 28.78 76,970
8/28/2007 +7.00 / +4.83% 146.00 152.00 139.00 152.00 152.00 28.22 148,190
8/27/2007 +1.00 / +0.69% 146.00 150.00 145.00 145.00 145.00 26.92 69,580
8/24/2007 +6.00 / +4.35% 141.00 144.00 140.00 144.00 144.00 26.74 174,900
8/23/2007 +6.00 / +4.55% 132.00 138.00 132.00 138.00 138.00 25.63 111,030
8/22/2007 0.00 / 0.00% 132.00 133.00 131.00 132.00 132.00 24.51 48,930
8/21/2007 0.00 / 0.00% 132.00 132.00 130.00 132.00 132.00 24.51 28,280
8/20/2007 +5.00 / +3.94% 127.00 132.00 127.00 132.00 132.00 24.51 56,220
8/17/2007 0.00 / 0.00% 127.00 127.00 127.00 127.00 127.00 23.58 21,050
8/16/2007 -2.00 / -1.55% 127.00 129.00 127.00 127.00 127.00 23.58 9,770
8/15/2007 -1.00 / -0.77% 129.00 130.00 128.00 129.00 129.00 23.95 5,450
8/14/2007 +1.00 / +0.78% 130.00 132.00 129.00 130.00 130.00 24.14 33,890
8/13/2007 -2.00 / -1.53% 131.00 131.00 127.00 129.00 129.00 23.95 44,110
8/10/2007 +1.00 / +0.77% 132.00 132.00 129.00 131.00 131.00 24.33 36,560
8/9/2007 0.00 / 0.00% 130.00 130.00 128.00 130.00 130.00 24.14 35,680
8/8/2007 +6.00 / +4.84% 126.00 130.00 125.00 130.00 130.00 24.14 9,690
8/7/2007 0.00 / 0.00% 124.00 124.00 122.00 124.00 124.00 23.03 44,200
8/6/2007 -2.00 / -1.59% 125.00 126.00 124.00 124.00 124.00 23.03 18,210
8/3/2007 -4.00 / -3.08% 130.00 130.00 126.00 126.00 126.00 23.40 31,910
8/2/2007 +1.00 / +0.78% 129.00 130.00 128.00 130.00 130.00 24.14 31,670
8/1/2007 +5.00 / +4.03% 128.00 129.00 128.00 129.00 129.00 23.95 26,490
7/31/2007 -3.00 / -2.36% 126.00 126.00 124.00 124.00 124.00 23.03 28,670
7/30/2007 -5.00 / -3.79% 129.00 129.00 126.00 127.00 127.00 23.58 20,250
7/27/2007 -3.00 / -2.22% 134.00 134.00 132.00 132.00 132.00 24.51 23,360
7/26/2007 -5.00 / -3.57% 138.00 138.00 135.00 135.00 135.00 25.07 13,400
7/25/2007 0.00 / 0.00% 140.00 140.00 140.00 140.00 140.00 26.00 54,870
7/24/2007 +2.00 / +1.45% 140.00 140.00 140.00 140.00 140.00 26.00 69,550
DMC News
22/01 DMC: Report on Corporate Governance 2024
21/01 DMC: Termination of operation of An Giang branch
21/01 DMC: Explanation for Q4.2024 financial statements
21/01 DMC: BOD resolution on holding AGM 2025
06/09 DMC: The record date for the dividend payment
Related Companies
Volume Price Change
AGP  400 38.90 0.00%
BCP  100 10.00 -4.76%
BIO  0 17.00 0.00%
CDP  300 10.80 2.86%
CNC  0 36.90 0.00%
DBD  394,600 58.40 -0.51%
DBM  0 33.60 0.00%
DBT  4,600 12.00 0.42%
DCL  400,100 27.80 6.92%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.