Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2009	+1.50 / +2.46%	59.50	62.50	59.50	62.50	62.50	16.16	27,880
9/29/2009	-1.00 / -1.61%	62.00	62.00	60.50	61.00	61.00	15.77	11,850
9/28/2009	+0.50 / +0.81%	63.50	63.50	61.50	62.00	62.00	16.03	30,040
9/25/2009	+2.50 / +4.24%	60.00	61.50	59.50	61.50	61.50	15.90	118,470
9/24/2009	+0.50 / +0.85%	58.50	59.00	58.50	59.00	59.00	15.25	22,360
9/23/2009	0.00 / 0.00%	59.00	59.50	58.50	58.50	58.50	15.12	20,730
9/22/2009	-1.00 / -1.68%	58.50	60.00	58.50	58.50	58.50	15.12	25,590
9/21/2009	-0.50 / -0.83%	60.00	60.00	59.50	59.50	59.50	15.38	49,600
9/18/2009	-0.50 / -0.83%	59.50	60.00	58.00	60.00	60.00	15.51	33,720
9/17/2009	0.00 / 0.00%	60.50	60.50	59.50	60.50	60.50	15.64	32,950
9/16/2009	0.00 / 0.00%	60.50	61.00	60.00	60.50	60.50	15.64	51,940
9/15/2009	0.00 / 0.00%	60.50	60.50	59.00	60.50	60.50	15.64	42,010
9/14/2009	0.00 / 0.00%	61.00	61.00	59.00	60.50	60.50	15.64	24,050
9/11/2009	+1.00 / +1.68%	59.50	60.50	58.00	60.50	60.50	15.64	44,730
9/10/2009	+1.00 / +1.71%	59.00	59.50	58.00	59.50	59.50	15.38	30,570
9/9/2009	-1.50 / -2.50%	61.00	61.00	58.50	58.50	58.50	15.12	37,730
9/8/2009	+1.50 / +2.56%	60.00	60.00	59.00	60.00	60.00	15.51	24,650
9/7/2009	-1.00 / -1.68%	58.50	59.00	58.50	58.50	58.50	15.12	35,190
9/4/2009	-1.50 / -2.46%	61.00	61.00	59.50	59.50	59.50	15.38	25,090
9/3/2009	-0.50 / -0.81%	60.00	61.00	59.50	61.00	61.00	15.77	54,740
9/1/2009	-1.00 / -1.60%	62.00	62.00	61.00	61.50	61.50	15.90	61,040
8/31/2009	+0.50 / +0.81%	62.00	63.00	62.00	62.50	62.50	16.16	66,460
8/28/2009	+1.50 / +2.48%	62.00	62.00	60.50	62.00	62.00	16.03	53,780
8/27/2009	+1.00 / +1.68%	60.00	60.50	59.50	60.50	60.50	15.64	44,190
8/26/2009	-2.50 / -4.03%	62.00	62.00	59.50	59.50	59.50	15.38	46,350
8/25/2009	-0.50 / -0.80%	62.50	64.00	61.50	62.00	62.00	16.03	63,210
8/24/2009	-16.00 / -20.38%	62.50	62.50	62.00	62.50	62.50	16.16	51,970
8/21/2009	+1.00 / +1.29%	79.00	80.00	78.50	78.50	78.50	15.41	149,860
8/20/2009	-3.00 / -3.73%	80.00	80.00	77.50	77.50	77.50	15.22	132,260
8/19/2009	-2.50 / -3.01%	83.00	83.00	80.50	80.50	80.50	15.81	60,450

<<Previous 30 days Next 30 days>>

DMC News

22/01	DMC: Report on Corporate Governance 2024
21/01	DMC: Termination of operation of An Giang branch
21/01	DMC: Explanation for Q4.2024 financial statements
21/01	DMC: BOD resolution on holding AGM 2025
06/09	DMC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%