Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2008	0.00 / 0.00%	81.00	83.00	81.00	81.00	81.00	15.25	43,900
8/29/2008	-4.00 / -4.71%	81.00	82.00	81.00	81.00	81.00	15.25	29,860
8/28/2008	-4.00 / -4.49%	85.00	90.00	85.00	85.00	85.00	16.00	16,310
8/27/2008	0.00 / 0.00%	89.00	93.00	86.00	89.00	89.00	16.76	33,500
8/26/2008	+4.00 / +4.71%	85.00	89.00	85.00	89.00	89.00	16.76	40,610
8/25/2008	0.00 / 0.00%	86.00	89.00	85.00	85.00	85.00	16.00	80,550
8/22/2008	+4.00 / +4.94%	81.00	85.00	81.00	85.00	85.00	16.00	25,150
8/21/2008	0.00 / 0.00%	81.00	85.00	81.00	81.00	81.00	15.25	30,080
8/20/2008	-4.00 / -4.71%	81.00	84.50	81.00	81.00	81.00	15.25	12,080
8/19/2008	-4.00 / -4.49%	85.50	86.00	85.00	85.00	85.00	16.00	4,290
8/18/2008	0.00 / 0.00%	89.00	90.00	88.00	89.00	89.00	16.76	6,230
8/15/2008	+2.50 / +2.89%	89.00	89.00	89.00	89.00	89.00	16.76	16,300
8/14/2008	+2.50 / +2.98%	83.00	86.50	83.00	86.50	86.50	16.29	28,360
8/13/2008	0.00 / 0.00%	82.50	84.00	82.00	84.00	84.00	15.82	6,380
8/12/2008	-2.00 / -2.33%	88.50	88.50	84.00	84.00	84.00	15.82	6,940
8/11/2008	+2.50 / +2.99%	86.00	86.00	81.00	86.00	86.00	16.19	14,660
8/8/2008	+0.50 / +0.60%	83.50	83.50	83.00	83.50	83.50	15.72	2,390
8/7/2008	0.00 / 0.00%	85.00	85.00	83.00	83.00	83.00	15.63	15,760
8/6/2008	+1.50 / +1.84%	81.50	83.00	81.50	83.00	83.00	15.63	4,210
8/5/2008	-2.50 / -2.98%	82.00	82.00	81.50	81.50	81.50	15.34	5,200
8/4/2008	-2.50 / -2.89%	84.00	84.00	84.00	84.00	84.00	15.82	7,600
8/1/2008	+0.50 / +0.58%	88.50	88.50	86.50	86.50	86.50	16.29	18,180
7/31/2008	-0.50 / -0.58%	86.50	86.50	84.00	86.00	86.00	16.19	4,220
7/30/2008	+1.50 / +1.76%	87.50	87.50	85.00	86.50	86.50	16.29	13,500
7/29/2008	+2.00 / +2.41%	83.00	85.00	83.00	85.00	85.00	16.00	5,620
7/28/2008	-2.50 / -2.92%	83.00	85.00	83.00	83.00	83.00	15.63	10,840
7/25/2008	-2.50 / -2.84%	85.50	85.50	85.50	85.50	85.50	16.10	9,720
7/24/2008	-2.50 / -2.76%	88.00	88.00	88.00	88.00	88.00	16.57	1,860
7/23/2008	-2.50 / -2.69%	90.50	90.50	90.50	90.50	90.50	17.04	160
7/22/2008	-2.50 / -2.62%	93.00	93.00	93.00	93.00	93.00	17.51	210

<<Previous 30 days Next 30 days>>

DMC News

22/01	DMC: Report on Corporate Governance 2024
21/01	DMC: Termination of operation of An Giang branch
21/01	DMC: Explanation for Q4.2024 financial statements
21/01	DMC: BOD resolution on holding AGM 2025
06/09	DMC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%