Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2014	-0.30 / -0.70%	42.40	42.50	42.00	42.50	42.50	22.98	23,150
9/26/2014	-0.20 / -0.47%	42.90	42.90	42.10	42.80	42.80	23.14	6,670
9/25/2014	+1.00 / +2.38%	44.00	44.00	41.70	43.00	43.00	23.25	12,370
9/24/2014	+0.10 / +0.24%	42.00	42.00	41.80	42.00	42.00	22.71	5,120
9/23/2014	-0.10 / -0.24%	42.70	42.70	41.70	41.90	41.90	22.66	45,520
9/22/2014	-0.70 / -1.64%	42.70	42.70	42.00	42.00	42.00	22.71	39,360
9/19/2014	-0.40 / -0.93%	43.10	43.10	42.70	42.70	42.70	23.09	35,670
9/18/2014	-0.70 / -1.60%	43.50	43.50	43.10	43.10	43.10	23.30	32,750
9/17/2014	+0.50 / +1.15%	43.70	44.00	43.30	43.80	43.80	23.68	76,590
9/16/2014	-0.40 / -0.92%	43.70	43.70	42.90	43.30	43.30	23.41	44,610
9/15/2014	-0.20 / -0.46%	43.90	43.90	43.00	43.70	43.70	23.63	51,140
9/12/2014	0.00 / 0.00%	43.40	43.90	43.20	43.90	43.90	23.74	24,190
9/11/2014	+0.10 / +0.23%	43.80	43.90	43.20	43.90	43.90	23.74	54,330
9/10/2014	0.00 / 0.00%	43.10	44.20	42.90	43.80	43.80	23.68	41,190
9/9/2014	-1.10 / -2.45%	44.30	44.50	43.00	43.80	43.80	23.68	114,110
9/8/2014	-0.40 / -0.88%	45.80	45.80	44.40	44.90	44.90	24.28	104,200
9/5/2014	+0.80 / +1.80%	45.30	45.30	44.50	45.30	45.30	24.49	47,120
9/4/2014	0.00 / 0.00%	44.50	45.00	44.10	44.50	44.50	24.06	39,110
9/3/2014	-0.50 / -1.11%	45.00	45.70	44.50	44.50	44.50	24.06	109,050
8/29/2014	-0.90 / -1.96%	46.00	46.00	45.00	45.00	45.00	24.33	42,320
8/28/2014	+0.20 / +0.44%	45.20	46.40	45.10	45.90	45.90	24.82	79,310
8/27/2014	+1.30 / +2.93%	45.00	46.50	44.90	45.70	45.70	24.71	141,360
8/26/2014	+1.20 / +2.78%	43.40	44.40	43.20	44.40	44.40	24.01	99,330
8/25/2014	+0.20 / +0.47%	43.50	45.00	43.10	43.20	43.20	23.36	118,630
8/22/2014	+0.40 / +0.94%	42.50	43.60	42.50	43.00	43.00	23.25	44,880
8/21/2014	-0.20 / -0.47%	43.30	43.30	42.50	42.60	42.60	23.03	73,430
8/20/2014	+0.30 / +0.71%	42.30	42.80	42.00	42.80	42.80	23.14	17,300
8/19/2014	-0.50 / -1.16%	42.80	43.00	42.50	42.50	42.50	22.98	66,500
8/18/2014	-0.20 / -0.46%	43.40	43.40	42.80	43.00	43.00	23.25	36,900
8/15/2014	+1.10 / +2.61%	43.00	43.40	42.50	43.20	43.20	23.36	96,060

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%