Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2015	+0.30 / +0.78%	38.50	38.90	38.50	38.90	38.62	21.98	25,840
9/25/2015	+0.10 / +0.26%	38.90	38.90	38.50	38.60	38.55	21.81	8,820
9/24/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	21.75	0
9/23/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	21.75	14,970
9/22/2015	+0.40 / +1.05%	38.10	38.50	38.00	38.50	38.28	21.75	2,640
9/21/2015	-0.40 / -1.04%	38.50	38.50	38.10	38.10	38.18	21.53	5,370
9/18/2015	0.00 / 0.00%	38.90	38.90	38.50	38.50	38.67	21.75	750
9/17/2015	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	21.75	10
9/16/2015	-0.70 / -1.81%	38.50	39.20	38.00	38.00	38.52	21.47	7,450
9/15/2015	+0.70 / +1.84%	39.00	39.00	38.00	38.70	38.04	21.87	5,520
9/14/2015	-0.50 / -1.30%	39.00	39.00	38.00	38.00	38.46	21.47	2,990
9/11/2015	-0.40 / -1.03%	39.00	39.40	38.50	38.50	38.87	21.75	2,470
9/10/2015	-0.50 / -1.27%	39.00	39.00	38.90	38.90	38.95	21.98	560
9/9/2015	-0.10 / -0.25%	39.50	39.80	38.90	39.40	39.12	22.26	7,030
9/8/2015	-0.30 / -0.75%	40.50	40.50	39.50	39.50	40.00	21.75	2,450
9/7/2015	0.00 / 0.00%	39.70	39.80	39.60	39.80	39.73	21.92	1,650
9/4/2015	0.00 / 0.00%	39.10	39.80	39.10	39.80	39.45	21.92	60
9/3/2015	+0.30 / +0.76%	40.80	40.80	39.80	39.80	40.30	21.92	60
9/1/2015	+0.50 / +1.28%	39.10	39.50	39.00	39.50	39.28	21.75	7,750
8/31/2015	-0.20 / -0.51%	40.90	40.90	39.00	39.00	40.75	21.48	4,540
8/28/2015	-0.20 / -0.51%	39.60	39.60	39.20	39.20	39.31	21.59	5,520
8/27/2015	0.00 / 0.00%	40.00	40.00	39.00	39.40	39.14	21.70	3,270
8/26/2015	0.00 / 0.00%	39.40	39.40	39.00	39.40	39.07	21.70	30,280
8/25/2015	+2.30 / +6.20%	36.00	39.40	36.00	39.40	36.11	21.70	3,240
8/24/2015	-2.40 / -6.08%	38.50	39.00	37.10	37.10	37.92	20.43	12,130
8/21/2015	-0.50 / -1.25%	39.00	40.00	38.90	39.50	39.00	21.75	33,310
8/20/2015	-0.50 / -1.23%	40.00	40.00	39.10	40.00	39.78	22.03	2,170
8/19/2015	0.00 / 0.00%	40.00	40.50	39.50	40.50	39.65	22.30	3,430
8/18/2015	-0.10 / -0.25%	40.50	40.50	40.50	40.50	40.50	22.30	260
8/17/2015	+0.10 / +0.25%	40.60	40.60	40.60	40.60	40.60	22.36	120

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	0	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	0	31.10	0.00%
DBD	48,200	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	0	11.90	0.00%
DCL	184,500	26.10	-1.88%