Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2007	0.00 / 0.00%	147.00	150.00	146.00	147.00	147.00	27.30	21,830
9/27/2007	-1.00 / -0.68%	148.00	148.00	146.00	147.00	147.00	27.30	20,100
9/26/2007	0.00 / 0.00%	150.00	150.00	147.00	148.00	148.00	27.48	33,460
9/25/2007	0.00 / 0.00%	147.00	150.00	147.00	148.00	148.00	27.48	16,170
9/24/2007	-1.00 / -0.67%	150.00	150.00	148.00	148.00	148.00	27.48	12,910
9/21/2007	-1.00 / -0.67%	150.00	150.00	149.00	149.00	149.00	27.67	29,270
9/20/2007	0.00 / 0.00%	150.00	150.00	148.00	150.00	150.00	27.85	41,380
9/19/2007	+4.00 / +2.74%	147.00	150.00	146.00	150.00	150.00	27.85	36,570
9/18/2007	-4.00 / -2.67%	147.00	149.00	145.00	146.00	146.00	27.11	23,050
9/17/2007	0.00 / 0.00%	152.00	152.00	148.00	150.00	150.00	27.85	2,880
9/14/2007	+2.00 / +1.35%	149.00	150.00	148.00	150.00	150.00	27.85	8,130
9/13/2007	-2.00 / -1.33%	150.00	150.00	147.00	148.00	148.00	27.48	10,440
9/12/2007	+3.00 / +2.04%	147.00	150.00	147.00	150.00	150.00	27.85	15,250
9/11/2007	-4.00 / -2.65%	152.00	152.00	147.00	147.00	147.00	27.30	14,410
9/10/2007	-6.00 / -3.82%	157.00	157.00	151.00	151.00	151.00	28.04	13,270
9/7/2007	-3.00 / -1.88%	158.00	160.00	157.00	157.00	157.00	29.15	17,600
9/6/2007	-2.00 / -1.23%	160.00	160.00	159.00	160.00	160.00	29.71	12,740
9/5/2007	0.00 / 0.00%	162.00	162.00	160.00	162.00	162.00	30.08	49,890
9/4/2007	+7.00 / +4.52%	155.00	162.00	155.00	162.00	162.00	30.08	92,130
8/31/2007	+1.00 / +0.65%	155.00	156.00	154.00	155.00	155.00	28.78	81,700
8/30/2007	-1.00 / -0.65%	155.00	155.00	151.00	154.00	154.00	28.60	47,190
8/29/2007	+3.00 / +1.97%	151.00	155.00	149.00	155.00	155.00	28.78	76,970
8/28/2007	+7.00 / +4.83%	146.00	152.00	139.00	152.00	152.00	28.22	148,190
8/27/2007	+1.00 / +0.69%	146.00	150.00	145.00	145.00	145.00	26.92	69,580
8/24/2007	+6.00 / +4.35%	141.00	144.00	140.00	144.00	144.00	26.74	174,900
8/23/2007	+6.00 / +4.55%	132.00	138.00	132.00	138.00	138.00	25.63	111,030
8/22/2007	0.00 / 0.00%	132.00	133.00	131.00	132.00	132.00	24.51	48,930
8/21/2007	0.00 / 0.00%	132.00	132.00	130.00	132.00	132.00	24.51	28,280
8/20/2007	+5.00 / +3.94%	127.00	132.00	127.00	132.00	132.00	24.51	56,220
8/17/2007	0.00 / 0.00%	127.00	127.00	127.00	127.00	127.00	23.58	21,050

<<Previous 30 days Next 30 days>>

DMC News

22/01	DMC: Report on Corporate Governance 2024
21/01	DMC: Termination of operation of An Giang branch
21/01	DMC: Explanation for Q4.2024 financial statements
21/01	DMC: BOD resolution on holding AGM 2025
06/09	DMC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%