Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2013	0.00 / 0.00%	43.80	44.20	43.50	43.80	43.80	15.02	127,070
9/25/2013	0.00 / 0.00%	43.00	44.20	43.00	43.80	43.80	15.02	48,490
9/24/2013	-0.40 / -0.90%	44.20	44.20	43.50	43.80	43.80	15.02	34,230
9/23/2013	+2.50 / +6.00%	42.70	44.60	42.00	44.20	44.20	15.16	162,750
9/20/2013	+2.40 / +6.11%	40.00	42.00	40.00	41.70	41.70	14.30	119,500
9/19/2013	-0.20 / -0.51%	39.50	39.60	39.30	39.30	39.30	13.48	8,620
9/18/2013	+0.10 / +0.25%	39.50	39.80	39.10	39.50	39.50	13.55	18,960
9/17/2013	-0.10 / -0.25%	39.50	39.80	39.40	39.40	39.40	13.51	10,570
9/16/2013	-0.50 / -1.25%	39.50	39.50	39.30	39.50	39.50	13.55	14,430
9/13/2013	0.00 / 0.00%	40.00	40.40	40.00	40.00	40.00	13.72	11,000
9/12/2013	+0.50 / +1.27%	40.00	40.40	39.00	40.00	40.00	13.72	3,210
9/11/2013	+0.50 / +1.28%	39.00	40.20	39.00	39.50	39.50	13.55	40,700
9/10/2013	-0.50 / -1.27%	38.30	39.50	38.30	39.00	39.00	13.38	3,780
9/9/2013	+0.30 / +0.77%	38.80	39.50	38.80	39.50	39.50	13.55	610
9/6/2013	+0.40 / +1.03%	39.10	40.30	38.80	39.20	39.20	13.45	14,640
9/5/2013	-0.20 / -0.51%	38.10	38.90	38.10	38.80	38.80	13.31	5,690
9/4/2013	-0.30 / -0.76%	38.20	39.00	38.20	39.00	39.00	13.38	2,240
9/3/2013	+0.30 / +0.77%	38.50	39.30	38.40	39.30	39.30	13.48	6,890
8/30/2013	-0.50 / -1.27%	39.00	39.50	39.00	39.00	39.00	13.38	19,130
8/29/2013	+2.50 / +6.76%	37.00	39.50	37.00	39.50	39.50	13.55	114,370
8/28/2013	-2.00 / -5.13%	38.50	38.50	36.60	37.00	37.00	12.69	59,020
8/27/2013	-0.40 / -1.02%	39.00	39.30	39.00	39.00	39.00	13.38	15,150
8/26/2013	-0.40 / -1.01%	39.30	39.70	38.00	39.40	39.40	13.51	20,130
8/23/2013	0.00 / 0.00%	39.60	39.80	39.30	39.80	39.80	13.65	25,690
8/22/2013	-1.00 / -2.45%	40.30	40.60	39.80	39.80	39.80	13.65	40,840
8/21/2013	+1.30 / +3.29%	39.50	41.00	39.20	40.80	40.80	13.99	70,200
8/20/2013	+0.60 / +1.54%	38.90	39.60	38.90	39.50	39.50	13.55	30,510
8/19/2013	0.00 / 0.00%	38.60	39.60	38.60	38.90	38.90	13.34	80,750
8/16/2013	-0.60 / -1.52%	40.00	40.00	38.80	38.90	38.90	13.34	48,520
8/15/2013	+0.20 / +0.51%	39.70	39.90	39.00	39.50	39.50	13.55	21,920

<<Previous 30 days Next 30 days>>

DMC News

21/01	DMC: Termination of operation of An Giang branch
21/01	DMC: Explanation for Q4.2024 financial statements
21/01	DMC: BOD resolution on holding AGM 2025
06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	0	10.20	0.00%
CNC	0	36.50	0.00%
DBD	229,400	58.80	-1.01%
DBM	600	34.40	14.67%
DBT	100	12.00	0.00%
DCL	218,800	26.10	-0.76%