Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2021	+0.20 / +0.34%	58.10	58.30	57.50	58.30	58.05	49.46	25,700
9/21/2021	+1.50 / +2.65%	57.00	58.70	57.00	58.10	57.42	49.29	115,500
9/20/2021	-1.60 / -2.75%	58.30	58.50	56.60	56.60	57.21	48.02	76,100
9/17/2021	+0.20 / +0.34%	58.00	58.50	57.20	58.20	57.97	49.37	38,000
9/16/2021	-0.50 / -0.85%	59.00	59.00	57.50	58.00	57.81	49.20	31,200
9/15/2021	+0.30 / +0.52%	57.20	59.30	57.10	58.50	58.00	49.63	57,900
9/14/2021	-0.50 / -0.85%	59.00	59.90	58.00	58.20	59.06	49.37	48,700
9/13/2021	-2.30 / -3.77%	59.00	60.90	57.00	58.70	57.86	49.80	207,800
9/10/2021	-0.50 / -0.81%	61.50	61.60	59.50	61.00	60.40	51.75	109,300
9/9/2021	-0.50 / -0.81%	61.90	61.90	60.50	61.50	61.11	52.17	39,800
9/8/2021	+3.50 / +5.98%	58.80	62.40	58.50	62.00	61.03	52.60	130,400
9/7/2021	-2.80 / -4.57%	60.50	60.50	57.90	58.50	59.10	49.63	203,000
9/6/2021	-1.20 / -1.92%	62.50	62.50	60.50	61.30	61.27	52.00	117,400
9/1/2021	-0.30 / -0.48%	62.80	63.00	60.00	62.50	61.67	53.02	196,200
8/31/2021	+2.20 / +3.63%	64.80	64.80	62.30	62.80	64.01	53.28	355,900
8/30/2021	+3.90 / +6.88%	60.60	60.60	60.60	60.60	60.60	51.41	111,500
8/27/2021	+3.70 / +6.98%	53.00	56.70	53.00	56.70	56.25	48.10	679,000
8/26/2021	+0.90 / +1.73%	52.20	53.60	52.10	53.00	53.14	44.96	111,100
8/25/2021	+0.30 / +0.58%	51.60	53.00	51.60	52.10	52.43	44.20	32,100
8/24/2021	-0.70 / -1.33%	53.50	53.50	51.60	51.80	52.09	43.94	46,500
8/23/2021	0.00 / 0.00%	54.40	54.40	51.00	52.50	52.19	44.54	25,100
8/20/2021	-1.50 / -2.78%	53.80	53.80	51.00	52.50	52.41	44.54	41,000
8/19/2021	+1.70 / +3.25%	52.30	54.70	52.30	54.00	53.49	45.81	72,500
8/18/2021	-0.70 / -1.32%	53.40	53.50	51.90	52.30	52.80	44.37	35,700
8/17/2021	+1.50 / +2.91%	51.80	53.60	51.70	53.00	52.81	44.96	77,900
8/16/2021	+1.50 / +3.00%	50.00	51.80	50.00	51.50	51.14	43.69	71,500
8/13/2021	+1.00 / +2.04%	49.00	50.00	48.80	50.00	49.31	42.42	36,100
8/12/2021	+0.30 / +0.62%	48.70	49.00	48.60	49.00	48.71	41.57	18,600
8/11/2021	-0.30 / -0.61%	48.60	49.20	48.20	48.70	48.69	41.31	13,000
8/10/2021	-0.45 / -0.91%	49.40	49.40	48.80	49.00	48.93	41.57	16,900

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%