Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2007	0.00 / 0.00%	150.00	150.00	148.00	150.00	150.00	26.79	41,380
9/19/2007	+4.00 / +2.74%	147.00	150.00	146.00	150.00	150.00	26.79	36,570
9/18/2007	-4.00 / -2.67%	147.00	149.00	145.00	146.00	146.00	26.07	23,050
9/17/2007	0.00 / 0.00%	152.00	152.00	148.00	150.00	150.00	26.79	2,880
9/14/2007	+2.00 / +1.35%	149.00	150.00	148.00	150.00	150.00	26.79	8,130
9/13/2007	-2.00 / -1.33%	150.00	150.00	147.00	148.00	148.00	26.43	10,440
9/12/2007	+3.00 / +2.04%	147.00	150.00	147.00	150.00	150.00	26.79	15,250
9/11/2007	-4.00 / -2.65%	152.00	152.00	147.00	147.00	147.00	26.25	14,410
9/10/2007	-6.00 / -3.82%	157.00	157.00	151.00	151.00	151.00	26.97	13,270
9/7/2007	-3.00 / -1.88%	158.00	160.00	157.00	157.00	157.00	28.04	17,600
9/6/2007	-2.00 / -1.23%	160.00	160.00	159.00	160.00	160.00	28.57	12,740
9/5/2007	0.00 / 0.00%	162.00	162.00	160.00	162.00	162.00	28.93	49,890
9/4/2007	+7.00 / +4.52%	155.00	162.00	155.00	162.00	162.00	28.93	92,130
8/31/2007	+1.00 / +0.65%	155.00	156.00	154.00	155.00	155.00	27.68	81,700
8/30/2007	-1.00 / -0.65%	155.00	155.00	151.00	154.00	154.00	27.50	47,190
8/29/2007	+3.00 / +1.97%	151.00	155.00	149.00	155.00	155.00	27.68	76,970
8/28/2007	+7.00 / +4.83%	146.00	152.00	139.00	152.00	152.00	27.15	148,190
8/27/2007	+1.00 / +0.69%	146.00	150.00	145.00	145.00	145.00	25.90	69,580
8/24/2007	+6.00 / +4.35%	141.00	144.00	140.00	144.00	144.00	25.72	174,900
8/23/2007	+6.00 / +4.55%	132.00	138.00	132.00	138.00	138.00	24.65	111,030
8/22/2007	0.00 / 0.00%	132.00	133.00	131.00	132.00	132.00	23.57	48,930
8/21/2007	0.00 / 0.00%	132.00	132.00	130.00	132.00	132.00	23.57	28,280
8/20/2007	+5.00 / +3.94%	127.00	132.00	127.00	132.00	132.00	23.57	56,220
8/17/2007	0.00 / 0.00%	127.00	127.00	127.00	127.00	127.00	22.68	21,050
8/16/2007	-2.00 / -1.55%	127.00	129.00	127.00	127.00	127.00	22.68	9,770
8/15/2007	-1.00 / -0.77%	129.00	130.00	128.00	129.00	129.00	23.04	5,450
8/14/2007	+1.00 / +0.78%	130.00	132.00	129.00	130.00	130.00	23.22	33,890
8/13/2007	-2.00 / -1.53%	131.00	131.00	127.00	129.00	129.00	23.04	44,110
8/10/2007	+1.00 / +0.77%	132.00	132.00	129.00	131.00	131.00	23.40	36,560
8/9/2007	0.00 / 0.00%	130.00	130.00	128.00	130.00	130.00	23.22	35,680

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	1,100	40.30	-0.49%
BCP	0	10.10	0.00%
BIO	500	13.70	11.38%
CDP	500	9.80	0.00%
CNC	2,000	32.50	-8.19%
DBD	149,800	53.60	-1.47%
DBM	300	24.90	3.75%
DBT	2,900	11.60	0.87%
DCL	676,500	28.50	-1.38%