Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2024	-1.50 / -2.14%	67.50	68.50	67.50	68.50	68.12	68.50	8,000
9/13/2024	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	67.50	0
9/12/2024	-0.60 / -0.85%	70.00	70.00	68.00	70.00	69.10	67.50	2,400
9/11/2024	-2.40 / -3.29%	73.00	73.00	70.60	70.60	71.06	68.08	2,100
9/10/2024	+2.20 / +3.11%	73.00	73.00	73.00	73.00	73.00	70.39	200
9/9/2024	-0.20 / -0.28%	70.60	70.80	70.60	70.80	70.73	68.27	900
9/6/2024	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	68.46	200
9/5/2024	-2.00 / -2.74%	73.00	73.00	71.00	71.00	71.44	68.46	1,800
9/4/2024	+2.50 / +3.55%	70.50	74.20	70.50	73.00	71.17	70.39	1,300
8/30/2024	0.00 / 0.00%	70.00	70.50	70.00	70.50	70.33	67.98	600
8/29/2024	0.00 / 0.00%	70.10	70.50	70.00	70.50	70.09	67.98	1,000
8/28/2024	+0.50 / +0.71%	71.00	71.00	70.00	70.50	70.52	67.98	1,800
8/27/2024	+1.00 / +1.45%	69.00	70.50	69.00	70.00	70.03	67.50	3,200
8/26/2024	-1.30 / -1.85%	69.30	69.30	69.00	69.00	69.15	66.54	1,000
8/23/2024	+1.30 / +1.88%	69.70	70.50	69.70	70.30	70.13	67.79	2,900
8/22/2024	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	66.54	0
8/21/2024	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	66.54	0
8/20/2024	-0.60 / -0.86%	69.50	69.50	69.00	69.00	69.25	66.54	2,000
8/19/2024	+2.70 / +4.04%	69.60	69.60	69.60	69.60	69.60	67.11	100
8/16/2024	+0.10 / +0.15%	66.90	66.90	66.90	66.90	66.90	64.51	500
8/15/2024	-0.30 / -0.45%	66.90	66.90	66.80	66.80	66.85	64.41	600
8/14/2024	-0.90 / -1.32%	67.10	67.10	67.10	67.10	67.10	64.70	400
8/13/2024	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	65.57	0
8/12/2024	-1.80 / -2.58%	69.80	69.80	68.00	68.00	68.73	65.57	2,000
8/9/2024	0.00 / 0.00%	69.80	69.80	69.80	69.80	69.80	67.31	0
8/8/2024	+0.80 / +1.16%	68.00	69.80	66.40	69.80	68.07	67.31	300
8/7/2024	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	66.54	0
8/6/2024	-0.10 / -0.14%	68.90	69.00	68.90	69.00	68.99	66.54	1,500
8/5/2024	-0.90 / -1.29%	70.00	70.00	69.00	69.10	69.24	66.63	500
8/2/2024	+2.50 / +3.70%	67.10	70.00	65.20	70.00	66.14	67.50	1,100

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,100	38.80	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	3,300	11.00	-5.98%
CNC	8,400	34.00	-1.45%
DBD	350,600	57.50	-1.71%
DBM	0	28.50	0.00%
DBT	7,000	12.15	-0.41%
DCL	114,200	27.10	0.74%