Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 22, 2025 12:10:22 PM - Markets open
VN-INDEX 1,189.07 -18.00/-1.49%
HNX-INDEX 207.40 -4.07/-1.92%
UPCOM-INDEX 90.23 -0.67/-0.74%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
63.00 -0.20/-0.32%
12:10:02 PM
Closing price on 9/12/2024
70.00 -0.60/-0.85%
Open 70.00
High 70.00
Low 68.00
Volume 2,400
Split-adjusted Price 67.50

Create Alert at: 60 66 69 ...
DMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/12/2024 -0.60 / -0.85% 70.00 70.00 68.00 70.00 69.10 67.50 2,400
9/11/2024 -2.40 / -3.29% 73.00 73.00 70.60 70.60 71.06 68.08 2,100
9/10/2024 +2.20 / +3.11% 73.00 73.00 73.00 73.00 73.00 70.39 200
9/9/2024 -0.20 / -0.28% 70.60 70.80 70.60 70.80 70.73 68.27 900
9/6/2024 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 68.46 200
9/5/2024 -2.00 / -2.74% 73.00 73.00 71.00 71.00 71.44 68.46 1,800
9/4/2024 +2.50 / +3.55% 70.50 74.20 70.50 73.00 71.17 70.39 1,300
8/30/2024 0.00 / 0.00% 70.00 70.50 70.00 70.50 70.33 67.98 600
8/29/2024 0.00 / 0.00% 70.10 70.50 70.00 70.50 70.09 67.98 1,000
8/28/2024 +0.50 / +0.71% 71.00 71.00 70.00 70.50 70.52 67.98 1,800
8/27/2024 +1.00 / +1.45% 69.00 70.50 69.00 70.00 70.03 67.50 3,200
8/26/2024 -1.30 / -1.85% 69.30 69.30 69.00 69.00 69.15 66.54 1,000
8/23/2024 +1.30 / +1.88% 69.70 70.50 69.70 70.30 70.13 67.79 2,900
8/22/2024 0.00 / 0.00% 69.00 69.00 69.00 69.00 69.00 66.54 0
8/21/2024 0.00 / 0.00% 69.00 69.00 69.00 69.00 69.00 66.54 0
8/20/2024 -0.60 / -0.86% 69.50 69.50 69.00 69.00 69.25 66.54 2,000
8/19/2024 +2.70 / +4.04% 69.60 69.60 69.60 69.60 69.60 67.11 100
8/16/2024 +0.10 / +0.15% 66.90 66.90 66.90 66.90 66.90 64.51 500
8/15/2024 -0.30 / -0.45% 66.90 66.90 66.80 66.80 66.85 64.41 600
8/14/2024 -0.90 / -1.32% 67.10 67.10 67.10 67.10 67.10 64.70 400
8/13/2024 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 65.57 0
8/12/2024 -1.80 / -2.58% 69.80 69.80 68.00 68.00 68.73 65.57 2,000
8/9/2024 0.00 / 0.00% 69.80 69.80 69.80 69.80 69.80 67.31 0
8/8/2024 +0.80 / +1.16% 68.00 69.80 66.40 69.80 68.07 67.31 300
8/7/2024 0.00 / 0.00% 69.00 69.00 69.00 69.00 69.00 66.54 0
8/6/2024 -0.10 / -0.14% 68.90 69.00 68.90 69.00 68.99 66.54 1,500
8/5/2024 -0.90 / -1.29% 70.00 70.00 69.00 69.10 69.24 66.63 500
8/2/2024 +2.50 / +3.70% 67.10 70.00 65.20 70.00 66.14 67.50 1,100
8/1/2024 -2.30 / -3.30% 68.90 68.90 67.50 67.50 68.20 65.09 200
7/31/2024 0.00 / 0.00% 69.80 69.80 69.80 69.80 69.80 67.31 1,300
DMC News
10:52 DMC: Annual Report 2024
21/04 DMC: Resolution of the 2025 AGM
21/04 DMC: Minutes of the 2025 AGM
01/04 DMC: Explanation of Business Performance in 2024
28/03 DMC: Link to documents of AGM 2025
Related Companies
Volume Price Change
AGP  1,000 41.00 1.49%
BCP  0 11.20 0.00%
BIO  600 12.20 0.83%
CDP  500 10.60 2.91%
CNC  500 41.00 14.21%
DBD  99,500 48.30 -2.42%
DBM  0 28.00 0.00%
DBT  0 11.95 0.00%
DCL  278,000 21.05 2.18%
Market Update
Last updated at 12:10:01 PM
VN-INDEX 1,189.07 -18.00/-1.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.