Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2025	-1.80 / -2.86%	61.60	62.00	61.10	61.10	61.63	61.10	4,600
9/10/2025	+1.40 / +2.19%	63.90	65.50	63.90	65.40	64.84	62.90	12,000
9/9/2025	0.00 / 0.00%	63.20	64.00	63.20	64.00	63.86	61.55	2,500
9/8/2025	0.00 / 0.00%	64.40	64.40	64.00	64.00	64.10	61.55	6,500
9/5/2025	-0.30 / -0.47%	64.30	64.40	64.00	64.00	64.20	61.55	4,500
9/4/2025	+0.40 / +0.63%	64.10	64.30	64.10	64.30	64.18	61.84	800
9/3/2025	+0.80 / +1.27%	64.10	64.10	63.90	63.90	63.93	61.46	800
8/29/2025	-1.20 / -1.87%	63.30	63.30	63.10	63.10	63.16	60.69	800
8/28/2025	+0.30 / +0.47%	64.00	64.30	64.00	64.30	64.10	61.84	1,000
8/27/2025	+0.90 / +1.43%	64.20	64.30	64.00	64.00	64.23	61.55	1,000
8/26/2025	+0.10 / +0.16%	63.10	63.10	63.10	63.10	63.10	60.69	100
8/25/2025	-0.10 / -0.16%	63.00	63.10	63.00	63.00	63.01	60.59	8,800
8/22/2025	-0.60 / -0.94%	64.00	64.30	63.10	63.10	63.90	60.69	5,300
8/21/2025	+0.50 / +0.79%	63.20	63.70	63.10	63.70	63.26	61.26	1,500
8/20/2025	0.00 / 0.00%	63.20	63.30	63.00	63.20	63.21	60.78	5,700
8/19/2025	-0.30 / -0.47%	63.30	63.30	63.20	63.20	63.27	60.78	2,600
8/18/2025	0.00 / 0.00%	63.50	63.50	63.30	63.50	63.44	61.07	1,500
8/15/2025	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	61.07	4,800
8/14/2025	+0.20 / +0.32%	63.40	64.00	63.40	63.50	63.60	61.07	5,200
8/13/2025	+0.70 / +1.12%	63.00	63.50	63.00	63.30	63.19	60.88	3,200
8/12/2025	+0.10 / +0.16%	63.00	63.00	62.50	62.60	62.65	60.21	2,600
8/11/2025	-0.40 / -0.64%	62.90	63.00	62.50	62.50	62.65	60.11	5,800
8/8/2025	-0.10 / -0.16%	62.90	62.90	62.90	62.90	62.90	60.50	100
8/7/2025	+0.30 / +0.48%	62.70	63.00	62.50	63.00	62.64	60.59	5,700
8/6/2025	+0.20 / +0.32%	62.60	62.70	62.60	62.70	62.63	60.30	1,300
8/5/2025	-0.20 / -0.32%	62.80	63.20	62.50	62.50	62.56	60.11	14,100
8/4/2025	-1.30 / -2.03%	62.80	62.80	62.50	62.70	62.52	60.30	4,100
8/1/2025	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	61.55	0
7/31/2025	+1.40 / +2.24%	62.60	64.00	62.50	64.00	62.51	61.55	11,700
7/30/2025	+0.10 / +0.16%	63.00	63.00	62.50	62.60	62.53	60.21	3,600

<<Previous 30 days

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	2,200	41.40	0.24%
BCP	0	11.70	0.00%
BIO	0	13.50	0.00%
CDP	400	9.90	-1.00%
CNC	2,000	34.50	0.00%
DBD	117,300	53.80	0.56%
DBM	0	28.70	0.00%
DBT	5,300	12.10	-1.63%
DCL	442,000	25.00	0.81%