Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2013	+0.50 / +1.28%	39.00	40.20	39.00	39.50	39.50	13.55	40,700
9/10/2013	-0.50 / -1.27%	38.30	39.50	38.30	39.00	39.00	13.38	3,780
9/9/2013	+0.30 / +0.77%	38.80	39.50	38.80	39.50	39.50	13.55	610
9/6/2013	+0.40 / +1.03%	39.10	40.30	38.80	39.20	39.20	13.45	14,640
9/5/2013	-0.20 / -0.51%	38.10	38.90	38.10	38.80	38.80	13.31	5,690
9/4/2013	-0.30 / -0.76%	38.20	39.00	38.20	39.00	39.00	13.38	2,240
9/3/2013	+0.30 / +0.77%	38.50	39.30	38.40	39.30	39.30	13.48	6,890
8/30/2013	-0.50 / -1.27%	39.00	39.50	39.00	39.00	39.00	13.38	19,130
8/29/2013	+2.50 / +6.76%	37.00	39.50	37.00	39.50	39.50	13.55	114,370
8/28/2013	-2.00 / -5.13%	38.50	38.50	36.60	37.00	37.00	12.69	59,020
8/27/2013	-0.40 / -1.02%	39.00	39.30	39.00	39.00	39.00	13.38	15,150
8/26/2013	-0.40 / -1.01%	39.30	39.70	38.00	39.40	39.40	13.51	20,130
8/23/2013	0.00 / 0.00%	39.60	39.80	39.30	39.80	39.80	13.65	25,690
8/22/2013	-1.00 / -2.45%	40.30	40.60	39.80	39.80	39.80	13.65	40,840
8/21/2013	+1.30 / +3.29%	39.50	41.00	39.20	40.80	40.80	13.99	70,200
8/20/2013	+0.60 / +1.54%	38.90	39.60	38.90	39.50	39.50	13.55	30,510
8/19/2013	0.00 / 0.00%	38.60	39.60	38.60	38.90	38.90	13.34	80,750
8/16/2013	-0.60 / -1.52%	40.00	40.00	38.80	38.90	38.90	13.34	48,520
8/15/2013	+0.20 / +0.51%	39.70	39.90	39.00	39.50	39.50	13.55	21,920
8/14/2013	-0.50 / -1.26%	39.90	40.00	39.30	39.30	39.30	13.48	9,520
8/13/2013	+0.10 / +0.25%	39.30	40.20	39.10	39.80	39.80	13.65	32,030
8/12/2013	+1.20 / +3.12%	39.90	39.90	38.00	39.70	39.70	13.62	34,500
8/9/2013	-0.90 / -2.28%	39.50	39.80	38.40	38.50	38.50	13.21	24,140
8/8/2013	-1.70 / -4.14%	39.90	40.60	38.70	39.40	39.40	13.51	51,880
8/7/2013	-0.90 / -2.14%	43.50	43.50	41.00	41.10	41.10	14.10	32,820
8/6/2013	+1.90 / +4.74%	40.10	42.80	40.10	42.00	42.00	14.41	53,560
8/5/2013	+2.60 / +6.93%	37.50	40.10	37.50	40.10	40.10	13.75	69,940
8/2/2013	-0.40 / -1.06%	38.00	38.40	37.50	37.50	37.50	12.86	14,000
8/1/2013	-0.10 / -0.26%	38.00	39.00	37.00	37.90	37.90	13.00	35,730
7/31/2013	+1.30 / +3.54%	37.90	38.80	37.00	38.00	38.00	13.03	13,880

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%