Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2014	-0.20 / -0.49%	41.00	41.40	40.90	41.00	41.00	22.17	34,390
8/7/2014	-0.20 / -0.48%	41.20	41.50	41.20	41.20	41.20	22.28	4,240
8/6/2014	+0.40 / +0.98%	41.50	41.50	41.00	41.40	41.40	22.39	37,310
8/5/2014	-0.60 / -1.44%	41.70	41.70	40.80	41.00	41.00	22.17	16,030
8/4/2014	+0.10 / +0.24%	42.00	42.00	41.00	41.60	41.60	22.49	6,050
8/1/2014	+0.10 / +0.24%	41.40	41.90	41.20	41.50	41.50	22.44	38,030
7/31/2014	+0.60 / +1.47%	40.70	41.40	40.50	41.40	41.40	22.39	83,230
7/30/2014	-0.90 / -2.16%	41.70	41.70	40.70	40.80	40.80	22.06	6,550
7/29/2014	0.00 / 0.00%	41.70	41.70	40.30	41.70	41.70	22.55	18,540
7/28/2014	-1.20 / -2.80%	42.90	42.90	41.00	41.70	41.70	22.55	9,480
7/25/2014	-1.00 / -2.28%	43.90	43.90	42.90	42.90	42.90	22.82	35,630
7/24/2014	+1.60 / +3.78%	42.00	43.90	42.00	43.90	43.90	23.35	66,010
7/23/2014	+1.50 / +3.68%	41.00	43.00	41.00	42.30	42.30	22.50	53,190
7/22/2014	+0.20 / +0.49%	41.20	41.20	40.00	40.80	40.80	21.70	20,430
7/21/2014	0.00 / 0.00%	40.00	40.80	40.00	40.60	40.60	21.59	14,150
7/18/2014	-0.80 / -1.93%	40.60	41.40	39.90	40.60	40.60	21.59	24,880
7/17/2014	-0.40 / -0.96%	41.80	41.80	40.00	41.40	41.40	22.02	2,490
7/16/2014	+0.20 / +0.48%	41.00	41.80	41.00	41.80	41.80	22.23	660
7/15/2014	-0.10 / -0.24%	41.80	41.80	40.60	41.60	41.60	22.13	3,440
7/14/2014	+0.30 / +0.72%	41.90	42.00	40.70	41.70	41.70	22.18	2,290
7/11/2014	-0.10 / -0.24%	42.00	42.00	40.50	41.40	41.40	22.02	3,890
7/10/2014	-1.20 / -2.81%	42.90	43.90	40.50	41.50	41.50	22.07	3,330
7/9/2014	+2.60 / +6.48%	40.40	42.70	40.00	42.70	42.70	22.71	24,360
7/8/2014	-0.20 / -0.50%	40.40	40.40	40.00	40.10	40.10	21.33	47,430
7/7/2014	+0.50 / +1.26%	39.60	41.00	39.60	40.30	40.30	21.43	15,790
7/4/2014	+0.50 / +1.27%	39.90	39.90	39.30	39.80	39.80	21.17	97,150
7/3/2014	0.00 / 0.00%	39.30	39.50	39.30	39.30	39.30	20.90	17,860
7/2/2014	+0.10 / +0.26%	39.00	39.30	38.40	39.30	39.30	20.90	19,200
7/1/2014	-0.10 / -0.25%	39.00	39.20	38.80	39.20	39.20	20.85	5,130
6/30/2014	0.00 / 0.00%	39.00	39.30	39.00	39.30	39.30	20.90	1,030

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%