Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2009	+2.00 / +2.74%	73.00	75.00	73.00	75.00	75.00	14.73	59,810
8/6/2009	+2.00 / +2.82%	73.00	74.50	71.00	73.00	73.00	14.33	56,860
8/5/2009	+2.00 / +2.90%	68.00	72.00	68.00	71.00	71.00	13.94	66,260
8/4/2009	+0.50 / +0.73%	68.50	69.50	68.50	69.00	69.00	13.55	8,130
8/3/2009	0.00 / 0.00%	67.00	70.00	67.00	68.50	68.50	13.45	10,600
7/31/2009	+1.00 / +1.48%	67.50	69.00	67.50	68.50	68.50	13.45	11,710
7/30/2009	-2.50 / -3.57%	68.00	68.50	67.50	67.50	67.50	13.25	21,550
7/29/2009	+1.50 / +2.19%	70.50	70.50	68.50	70.00	70.00	13.74	4,560
7/28/2009	-3.50 / -4.86%	69.00	71.50	68.50	68.50	68.50	13.45	37,150
7/27/2009	0.00 / 0.00%	72.50	72.50	70.50	72.00	72.00	14.14	12,960
7/24/2009	+3.00 / +4.35%	71.00	72.00	71.00	72.00	72.00	14.14	83,200
7/23/2009	+2.00 / +2.99%	67.00	69.00	66.00	69.00	69.00	13.55	8,740
7/22/2009	-2.00 / -2.90%	70.00	70.00	67.00	67.00	67.00	13.15	2,240
7/21/2009	+1.00 / +1.47%	68.00	69.00	68.00	69.00	69.00	13.55	23,940
7/20/2009	-0.50 / -0.73%	69.00	69.00	65.50	68.00	68.00	13.35	38,100
7/17/2009	-1.50 / -2.14%	70.00	70.00	67.50	68.50	68.50	13.45	400
7/16/2009	+2.00 / +2.94%	69.00	70.00	68.50	70.00	70.00	13.74	51,770
7/15/2009	0.00 / 0.00%	68.50	69.00	68.00	68.00	68.00	13.35	34,720
7/14/2009	-2.00 / -2.86%	68.00	69.50	68.00	68.00	68.00	13.35	30,470
7/13/2009	0.00 / 0.00%	69.50	70.00	69.00	70.00	70.00	13.74	57,180
7/10/2009	+3.00 / +4.48%	70.00	70.00	68.00	70.00	70.00	13.74	196,700
7/9/2009	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	13.15	10,380
7/8/2009	0.00 / 0.00%	64.00	64.50	64.00	64.00	64.00	12.57	144,100
7/7/2009	+0.50 / +0.79%	63.50	64.00	63.00	64.00	64.00	12.57	36,150
7/6/2009	+0.50 / +0.79%	65.00	65.00	63.50	63.50	63.50	12.47	49,080
7/3/2009	+3.00 / +5.00%	59.50	63.00	59.50	63.00	63.00	12.37	16,020
7/2/2009	+1.00 / +1.69%	59.00	61.50	58.50	60.00	60.00	11.78	42,740
7/1/2009	-3.00 / -4.84%	60.00	60.50	59.00	59.00	59.00	11.58	25,820
6/30/2009	-2.00 / -3.13%	66.50	66.50	62.00	62.00	62.00	12.17	27,740
6/29/2009	0.00 / 0.00%	62.00	64.50	61.50	64.00	64.00	12.57	72,830

<<Previous 30 days Next 30 days>>

DMC News

22/01	DMC: Report on Corporate Governance 2024
21/01	DMC: Termination of operation of An Giang branch
21/01	DMC: Explanation for Q4.2024 financial statements
21/01	DMC: BOD resolution on holding AGM 2025
06/09	DMC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%