Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2024	0.00 / 0.00%	70.00	70.50	70.00	70.50	70.33	67.98	600
8/29/2024	0.00 / 0.00%	70.10	70.50	70.00	70.50	70.09	67.98	1,000
8/28/2024	+0.50 / +0.71%	71.00	71.00	70.00	70.50	70.52	67.98	1,800
8/27/2024	+1.00 / +1.45%	69.00	70.50	69.00	70.00	70.03	67.50	3,200
8/26/2024	-1.30 / -1.85%	69.30	69.30	69.00	69.00	69.15	66.54	1,000
8/23/2024	+1.30 / +1.88%	69.70	70.50	69.70	70.30	70.13	67.79	2,900
8/22/2024	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	66.54	0
8/21/2024	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	66.54	0
8/20/2024	-0.60 / -0.86%	69.50	69.50	69.00	69.00	69.25	66.54	2,000
8/19/2024	+2.70 / +4.04%	69.60	69.60	69.60	69.60	69.60	67.11	100
8/16/2024	+0.10 / +0.15%	66.90	66.90	66.90	66.90	66.90	64.51	500
8/15/2024	-0.30 / -0.45%	66.90	66.90	66.80	66.80	66.85	64.41	600
8/14/2024	-0.90 / -1.32%	67.10	67.10	67.10	67.10	67.10	64.70	400
8/13/2024	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	65.57	0
8/12/2024	-1.80 / -2.58%	69.80	69.80	68.00	68.00	68.73	65.57	2,000
8/9/2024	0.00 / 0.00%	69.80	69.80	69.80	69.80	69.80	67.31	0
8/8/2024	+0.80 / +1.16%	68.00	69.80	66.40	69.80	68.07	67.31	300
8/7/2024	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	66.54	0
8/6/2024	-0.10 / -0.14%	68.90	69.00	68.90	69.00	68.99	66.54	1,500
8/5/2024	-0.90 / -1.29%	70.00	70.00	69.00	69.10	69.24	66.63	500
8/2/2024	+2.50 / +3.70%	67.10	70.00	65.20	70.00	66.14	67.50	1,100
8/1/2024	-2.30 / -3.30%	68.90	68.90	67.50	67.50	68.20	65.09	200
7/31/2024	0.00 / 0.00%	69.80	69.80	69.80	69.80	69.80	67.31	1,300
7/30/2024	0.00 / 0.00%	69.80	69.80	69.80	69.80	69.80	67.31	0
7/29/2024	-0.20 / -0.29%	70.00	70.90	69.80	69.80	70.83	67.31	5,400
7/26/2024	+4.00 / +6.06%	65.30	70.00	65.30	70.00	67.46	67.50	1,800
7/25/2024	-1.40 / -2.08%	66.00	66.00	66.00	66.00	66.00	63.64	1,000
7/24/2024	+1.30 / +1.97%	65.40	67.40	65.40	67.40	65.63	64.99	2,600
7/23/2024	+0.30 / +0.46%	66.00	66.20	66.00	66.10	66.10	63.74	2,600
7/22/2024	-0.90 / -1.35%	66.80	66.80	65.00	65.80	65.69	63.45	1,500

<<Previous 30 days Next 18 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	4,800	39.90	0.00%
BCP	0	10.70	0.00%
BIO	400	16.30	0.62%
CDP	0	10.50	0.00%
CNC	200	31.90	2.90%
DBD	381,300	44.85	1.70%
DBM	0	25.60	0.00%
DBT	3,200	12.85	-1.91%
DCL	650,000	26.80	-1.47%