Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2022	-0.10 / -0.20%	50.80	51.30	50.80	51.00	51.18	45.12	3,800
8/19/2022	-0.60 / -1.16%	51.40	51.50	51.00	51.10	51.19	45.20	4,200
8/18/2022	+0.20 / +0.39%	51.00	51.70	50.90	51.70	50.96	45.73	2,200
8/17/2022	-0.30 / -0.58%	51.60	51.60	51.30	51.50	51.50	45.56	10,400
8/16/2022	+0.20 / +0.39%	51.20	51.90	51.20	51.80	51.58	45.82	33,200
8/15/2022	+0.40 / +0.78%	50.50	51.60	50.50	51.60	51.33	45.65	5,700
8/12/2022	-0.10 / -0.19%	50.10	51.30	50.10	51.20	51.12	45.29	13,000
8/11/2022	0.00 / 0.00%	50.90	51.40	50.10	51.30	50.90	45.38	6,400
8/10/2022	-0.10 / -0.19%	51.00	51.30	50.50	51.30	50.74	45.38	13,300
8/9/2022	+0.50 / +0.98%	51.00	51.60	50.70	51.40	50.94	45.47	55,700
8/8/2022	+0.30 / +0.59%	50.20	50.90	50.00	50.90	50.15	45.03	4,400
8/5/2022	-0.40 / -0.78%	51.00	51.00	49.80	50.60	50.30	44.76	11,600
8/4/2022	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	45.12	1,800
8/3/2022	+0.10 / +0.20%	50.60	51.00	50.30	51.00	50.32	45.12	2,600
8/2/2022	-0.30 / -0.59%	50.30	51.10	50.30	50.90	50.35	45.03	27,000
8/1/2022	+0.20 / +0.39%	50.60	51.20	50.60	51.20	50.62	45.29	6,400
7/29/2022	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	45.12	100
7/28/2022	-0.40 / -0.78%	51.00	51.40	50.20	51.00	50.83	45.12	3,800
7/27/2022	-0.20 / -0.39%	51.40	51.40	51.40	51.40	51.40	45.47	100
7/26/2022	+1.50 / +2.99%	50.00	51.60	50.00	51.60	50.13	45.65	11,400
7/25/2022	-0.80 / -1.57%	50.00	50.20	50.00	50.10	50.10	44.32	5,300
7/22/2022	+0.20 / +0.39%	51.70	51.70	50.40	50.90	51.38	45.03	8,800
7/21/2022	+0.20 / +0.40%	50.50	50.80	50.50	50.70	50.60	44.85	2,700
7/20/2022	0.00 / 0.00%	49.60	51.00	49.60	50.50	50.40	44.67	4,800
7/19/2022	-0.90 / -1.75%	51.30	51.30	50.40	50.50	50.55	44.67	2,100
7/18/2022	-0.30 / -0.58%	50.10	51.40	50.10	51.40	50.98	45.47	1,200
7/15/2022	+0.90 / +1.77%	51.80	51.80	51.70	51.70	51.78	45.73	3,400
7/14/2022	0.00 / 0.00%	50.10	50.90	49.60	50.80	49.99	44.94	7,300
7/13/2022	-0.50 / -0.97%	51.00	51.00	50.30	50.80	50.88	44.94	1,300
7/12/2022	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	45.38	0

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%