Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2019	-3.00 / -3.61%	83.00	85.00	80.00	80.00	80.33	62.97	3,660
8/19/2019	0.00 / 0.00%	83.00	85.00	80.50	83.00	82.14	65.33	280
8/16/2019	-0.30 / -0.36%	83.10	83.30	80.20	83.00	81.82	65.33	1,650
8/15/2019	0.00 / 0.00%	83.00	83.30	82.90	83.30	83.13	65.57	240
8/14/2019	0.00 / 0.00%	83.30	83.30	83.30	83.30	83.30	65.57	10
8/13/2019	-2.70 / -3.14%	83.10	85.80	80.00	83.30	82.12	65.57	6,320
8/12/2019	-1.30 / -1.49%	84.60	86.20	84.60	86.00	85.28	67.69	1,970
8/9/2019	-0.10 / -0.11%	87.40	87.50	86.20	87.30	87.22	68.72	1,800
8/8/2019	+1.30 / +1.51%	87.00	87.40	84.00	87.40	86.24	68.79	1,890
8/7/2019	-3.10 / -3.48%	84.20	90.00	84.00	86.10	86.09	67.77	6,830
8/6/2019	+5.80 / +6.95%	89.20	89.20	89.00	89.20	89.20	70.21	13,610
8/5/2019	+5.40 / +6.92%	83.40	83.40	83.40	83.40	83.40	65.65	2,910
8/2/2019	+5.10 / +7.00%	72.00	78.00	72.00	78.00	77.04	61.39	28,350
8/1/2019	+1.50 / +2.10%	71.50	72.90	71.40	72.90	71.81	57.38	1,880
7/31/2019	+1.40 / +2.00%	70.20	71.50	70.20	71.40	70.83	56.20	740
7/30/2019	0.00 / 0.00%	70.00	70.00	69.50	70.00	70.00	55.10	2,300
7/29/2019	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	55.10	700
7/26/2019	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	55.10	210
7/25/2019	0.00 / 0.00%	70.00	70.00	69.50	70.00	69.88	55.10	1,940
7/24/2019	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	55.10	300
7/23/2019	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	55.10	20
7/22/2019	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	55.10	1,100
7/19/2019	+0.50 / +0.72%	69.50	70.00	69.50	70.00	69.75	55.10	220
7/18/2019	-0.40 / -0.57%	69.50	69.50	69.50	69.50	69.50	54.70	650
7/17/2019	+0.10 / +0.14%	69.80	70.80	69.50	69.90	69.67	55.02	3,000
7/16/2019	-1.70 / -2.38%	71.50	71.50	69.80	69.80	70.83	54.94	960
7/15/2019	-0.70 / -0.97%	72.00	72.00	71.50	71.50	71.75	56.28	1,770
7/12/2019	-0.70 / -0.96%	72.40	73.00	71.10	72.20	72.58	56.83	620
7/11/2019	-1.10 / -1.49%	72.90	72.90	72.90	72.90	72.90	57.38	10
7/10/2019	-1.00 / -1.33%	74.00	74.00	74.00	74.00	74.00	58.25	90

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	300	38.90	0.00%
BCP	0	11.70	0.00%
BIO	100	13.20	-13.73%
CDP	0	10.30	0.00%
CNC	8,000	32.30	0.94%
DBD	214,100	48.10	-1.23%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	57,600	26.55	-3.10%