Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2010	+0.10 / +0.28%	35.20	36.80	34.80	36.00	36.00	9.54	16,520
8/17/2010	+0.10 / +0.28%	35.80	36.00	35.80	35.90	35.90	9.51	11,260
8/16/2010	+1.20 / +3.47%	35.00	35.80	35.00	35.80	35.80	9.48	3,440
8/13/2010	-0.30 / -0.86%	34.20	35.50	34.10	34.60	34.60	9.17	24,470
8/12/2010	-1.70 / -4.64%	36.10	36.30	34.90	34.90	34.90	9.25	20,460
8/11/2010	-0.40 / -1.08%	37.00	37.40	36.50	36.60	36.60	9.70	8,920
8/10/2010	0.00 / 0.00%	37.00	37.60	37.00	37.00	37.00	9.80	27,940
8/9/2010	0.00 / 0.00%	37.50	37.70	36.80	37.00	37.00	9.80	20,890
8/6/2010	0.00 / 0.00%	37.00	37.80	36.80	37.00	37.00	9.80	12,650
8/5/2010	-0.20 / -0.54%	37.20	37.20	36.70	37.00	37.00	9.80	30,120
8/4/2010	0.00 / 0.00%	37.20	37.90	37.00	37.20	37.20	9.85	46,920
8/3/2010	+0.10 / +0.27%	37.20	37.20	37.10	37.20	37.20	9.85	39,400
8/2/2010	-0.10 / -0.27%	37.20	38.00	37.10	37.10	37.10	9.83	35,700
7/30/2010	+0.20 / +0.54%	37.00	37.20	36.90	37.20	37.20	9.85	54,990
7/29/2010	+0.20 / +0.54%	37.00	37.20	36.90	37.00	37.00	9.80	24,850
7/28/2010	-1.40 / -3.66%	38.10	38.20	36.80	36.80	36.80	9.75	3,800
7/27/2010	0.00 / 0.00%	38.60	38.80	38.20	38.20	38.20	10.12	27,840
7/26/2010	+0.20 / +0.53%	38.00	38.50	38.00	38.20	38.20	10.12	24,090
7/23/2010	0.00 / 0.00%	38.00	38.40	38.00	38.00	38.00	10.07	19,280
7/22/2010	0.00 / 0.00%	38.00	38.10	38.00	38.00	38.00	10.07	24,000
7/21/2010	+0.60 / +1.60%	37.40	38.00	37.40	38.00	38.00	10.07	35,790
7/20/2010	0.00 / 0.00%	37.50	37.50	37.00	37.40	37.40	9.91	29,400
7/19/2010	-0.10 / -0.27%	37.50	37.50	37.40	37.40	37.40	9.91	9,060
7/16/2010	-0.30 / -0.79%	37.30	37.90	37.30	37.50	37.50	9.93	11,030
7/15/2010	-0.20 / -0.53%	38.00	38.00	36.80	37.80	37.80	10.01	2,840
7/14/2010	+0.50 / +1.33%	38.50	38.60	38.00	38.00	38.00	10.07	8,910
7/13/2010	+0.70 / +1.90%	37.00	37.50	36.80	37.50	37.50	9.93	12,650
7/12/2010	+0.30 / +0.82%	36.50	36.80	36.40	36.80	36.80	9.75	19,730
7/9/2010	-0.20 / -0.54%	36.70	36.70	36.50	36.50	36.50	9.67	9,170
7/8/2010	-0.10 / -0.27%	36.80	36.80	36.70	36.70	36.70	9.72	6,010

<<Previous 30 days Next 30 days>>

DMC News

22/01	DMC: Report on Corporate Governance 2024
21/01	DMC: Termination of operation of An Giang branch
21/01	DMC: Explanation for Q4.2024 financial statements
21/01	DMC: BOD resolution on holding AGM 2025
06/09	DMC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%