Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2013	+1.20 / +3.12%	39.90	39.90	38.00	39.70	39.70	13.62	34,500
8/9/2013	-0.90 / -2.28%	39.50	39.80	38.40	38.50	38.50	13.21	24,140
8/8/2013	-1.70 / -4.14%	39.90	40.60	38.70	39.40	39.40	13.51	51,880
8/7/2013	-0.90 / -2.14%	43.50	43.50	41.00	41.10	41.10	14.10	32,820
8/6/2013	+1.90 / +4.74%	40.10	42.80	40.10	42.00	42.00	14.41	53,560
8/5/2013	+2.60 / +6.93%	37.50	40.10	37.50	40.10	40.10	13.75	69,940
8/2/2013	-0.40 / -1.06%	38.00	38.40	37.50	37.50	37.50	12.86	14,000
8/1/2013	-0.10 / -0.26%	38.00	39.00	37.00	37.90	37.90	13.00	35,730
7/31/2013	+1.30 / +3.54%	37.90	38.80	37.00	38.00	38.00	13.03	13,880
7/30/2013	-0.90 / -2.39%	37.20	37.50	36.50	36.70	36.70	12.59	36,030
7/29/2013	-0.90 / -2.34%	38.40	38.80	37.00	37.60	37.60	12.90	14,400
7/26/2013	+0.60 / +1.58%	39.00	39.00	37.20	38.50	38.50	13.21	26,420
7/25/2013	-2.10 / -5.25%	38.20	39.00	37.90	37.90	37.90	13.00	36,950
7/24/2013	-0.70 / -1.72%	40.70	40.70	38.30	40.00	40.00	13.72	48,770
7/23/2013	+2.20 / +5.71%	39.00	41.10	39.00	40.70	40.70	13.96	89,870
7/22/2013	+2.50 / +6.94%	36.80	38.50	36.00	38.50	38.50	13.21	118,740
7/19/2013	+1.00 / +2.86%	35.00	36.30	35.00	36.00	36.00	12.35	62,260
7/18/2013	0.00 / 0.00%	35.00	35.10	34.60	35.00	35.00	12.00	9,000
7/17/2013	+0.50 / +1.45%	35.00	35.00	34.50	35.00	35.00	12.00	13,860
7/16/2013	+0.30 / +0.88%	34.50	34.90	34.50	34.50	34.50	11.83	2,920
7/15/2013	-1.20 / -3.39%	34.20	34.60	34.10	34.20	34.20	11.73	15,580
7/12/2013	-0.10 / -0.28%	36.80	36.80	34.10	35.40	35.40	12.14	6,600
7/11/2013	+1.20 / +3.50%	34.30	35.50	34.30	35.50	35.50	12.18	12,790
7/10/2013	+0.20 / +0.59%	34.10	34.60	34.10	34.30	34.30	11.76	15,760
7/9/2013	-0.90 / -2.57%	34.70	34.80	34.00	34.10	34.10	11.70	3,210
7/8/2013	-0.30 / -0.85%	35.40	35.40	34.00	35.00	35.00	12.00	10,320
7/5/2013	+0.80 / +2.32%	34.50	35.30	33.50	35.30	35.30	12.11	8,950
7/4/2013	-0.20 / -0.58%	34.70	35.30	34.10	34.50	34.50	11.83	56,080
7/3/2013	-0.60 / -1.70%	35.10	35.50	34.70	34.70	34.70	11.90	23,020
7/2/2013	+0.60 / +1.73%	35.00	35.30	34.40	35.30	35.30	12.11	8,910

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%