Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2014	+0.40 / +0.98%	41.20	42.00	41.20	41.40	41.40	21.53	79,540
8/8/2014	-0.20 / -0.49%	41.00	41.40	40.90	41.00	41.00	21.32	34,390
8/7/2014	-0.20 / -0.48%	41.20	41.50	41.20	41.20	41.20	21.43	4,240
8/6/2014	+0.40 / +0.98%	41.50	41.50	41.00	41.40	41.40	21.53	37,310
8/5/2014	-0.60 / -1.44%	41.70	41.70	40.80	41.00	41.00	21.32	16,030
8/4/2014	+0.10 / +0.24%	42.00	42.00	41.00	41.60	41.60	21.63	6,050
8/1/2014	+0.10 / +0.24%	41.40	41.90	41.20	41.50	41.50	21.58	38,030
7/31/2014	+0.60 / +1.47%	40.70	41.40	40.50	41.40	41.40	21.53	83,230
7/30/2014	-0.90 / -2.16%	41.70	41.70	40.70	40.80	40.80	21.22	6,550
7/29/2014	0.00 / 0.00%	41.70	41.70	40.30	41.70	41.70	21.69	18,540
7/28/2014	-1.20 / -2.80%	42.90	42.90	41.00	41.70	41.70	21.69	9,480
7/25/2014	-1.00 / -2.28%	43.90	43.90	42.90	42.90	42.90	21.95	35,630
7/24/2014	+1.60 / +3.78%	42.00	43.90	42.00	43.90	43.90	22.46	66,010
7/23/2014	+1.50 / +3.68%	41.00	43.00	41.00	42.30	42.30	21.64	53,190
7/22/2014	+0.20 / +0.49%	41.20	41.20	40.00	40.80	40.80	20.87	20,430
7/21/2014	0.00 / 0.00%	40.00	40.80	40.00	40.60	40.60	20.77	14,150
7/18/2014	-0.80 / -1.93%	40.60	41.40	39.90	40.60	40.60	20.77	24,880
7/17/2014	-0.40 / -0.96%	41.80	41.80	40.00	41.40	41.40	21.18	2,490
7/16/2014	+0.20 / +0.48%	41.00	41.80	41.00	41.80	41.80	21.38	660
7/15/2014	-0.10 / -0.24%	41.80	41.80	40.60	41.60	41.60	21.28	3,440
7/14/2014	+0.30 / +0.72%	41.90	42.00	40.70	41.70	41.70	21.33	2,290
7/11/2014	-0.10 / -0.24%	42.00	42.00	40.50	41.40	41.40	21.18	3,890
7/10/2014	-1.20 / -2.81%	42.90	43.90	40.50	41.50	41.50	21.23	3,330
7/9/2014	+2.60 / +6.48%	40.40	42.70	40.00	42.70	42.70	21.84	24,360
7/8/2014	-0.20 / -0.50%	40.40	40.40	40.00	40.10	40.10	20.51	47,430
7/7/2014	+0.50 / +1.26%	39.60	41.00	39.60	40.30	40.30	20.62	15,790
7/4/2014	+0.50 / +1.27%	39.90	39.90	39.30	39.80	39.80	20.36	97,150
7/3/2014	0.00 / 0.00%	39.30	39.50	39.30	39.30	39.30	20.10	17,860
7/2/2014	+0.10 / +0.26%	39.00	39.30	38.40	39.30	39.30	20.10	19,200
7/1/2014	-0.10 / -0.25%	39.00	39.20	38.80	39.20	39.20	20.05	5,130

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.00	0.50%
BCP	0	10.00	0.00%
BIO	400	12.40	0.00%
CDP	3,600	10.00	0.00%
CNC	100	34.60	6.13%
DBD	13,400	51.50	-0.77%
DBM	100	23.00	-3.77%
DBT	7,400	11.30	-0.88%
DCL	1,093,200	36.00	-2.70%