Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2015	+0.30 / +0.72%	42.00	42.00	41.80	41.90	42.00	23.07	4,000
7/7/2015	+0.60 / +1.46%	41.00	41.90	41.00	41.60	41.24	22.91	14,840
7/6/2015	-0.50 / -1.20%	40.80	41.50	40.80	41.00	40.97	22.58	14,760
7/3/2015	-0.10 / -0.24%	41.50	41.50	40.90	41.50	41.07	22.85	9,010
7/2/2015	+0.20 / +0.48%	41.80	42.00	41.30	41.60	41.59	22.91	10,580
7/1/2015	-0.10 / -0.24%	41.50	41.70	41.00	41.40	41.22	22.80	4,100
6/30/2015	-0.40 / -0.95%	41.90	42.50	41.50	41.50	41.89	22.85	4,870
6/29/2015	+0.70 / +1.70%	41.20	41.90	41.20	41.90	41.67	23.07	18,960
6/26/2015	+0.20 / +0.49%	41.00	42.00	41.00	41.20	41.34	22.69	19,400
6/25/2015	0.00 / 0.00%	41.20	41.20	40.50	41.00	40.69	22.58	7,520
6/24/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	22.58	400
6/23/2015	+0.10 / +0.24%	40.90	41.00	40.90	41.00	40.95	22.58	2,520
6/22/2015	-0.50 / -1.21%	40.50	40.90	40.50	40.90	40.68	22.52	1,770
6/19/2015	+0.90 / +2.22%	41.00	41.40	40.60	41.40	41.10	22.80	940
6/18/2015	-1.40 / -3.34%	40.10	41.40	40.10	40.50	41.00	22.30	2,390
6/17/2015	+1.90 / +4.75%	41.90	41.90	41.90	41.90	41.90	23.07	310
6/16/2015	-1.00 / -2.44%	40.90	41.30	40.00	40.00	40.56	22.03	6,040
6/15/2015	-0.30 / -0.73%	40.80	41.00	40.50	41.00	40.63	22.58	5,760
6/12/2015	+0.10 / +0.24%	41.70	41.70	41.30	41.30	41.38	22.74	320
6/11/2015	+0.70 / +1.73%	41.30	41.30	41.20	41.20	41.25	22.69	5,520
6/10/2015	-0.10 / -0.25%	41.40	41.40	40.50	40.50	40.75	22.30	7,510
6/9/2015	-0.80 / -1.93%	41.20	41.40	40.60	40.60	40.95	22.36	6,700
6/8/2015	+0.40 / +0.98%	41.40	41.90	41.10	41.40	41.37	22.80	14,430
6/5/2015	-0.40 / -0.97%	41.40	41.40	41.00	41.00	41.02	22.58	2,170
6/4/2015	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	22.80	940
6/3/2015	+0.10 / +0.24%	41.00	41.50	41.00	41.40	41.24	22.80	4,510
6/2/2015	-0.20 / -0.48%	41.50	41.50	40.60	41.30	40.93	22.74	6,230
6/1/2015	0.00 / 0.00%	41.50	41.70	41.00	41.50	41.30	22.85	6,610
5/29/2015	-0.10 / -0.24%	41.50	41.50	40.90	41.50	41.31	22.85	3,050
5/28/2015	0.00 / 0.00%	41.40	41.60	41.40	41.60	41.46	22.91	2,870

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%