Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2009	0.00 / 0.00%	64.00	64.50	64.00	64.00	64.00	12.57	144,100
7/7/2009	+0.50 / +0.79%	63.50	64.00	63.00	64.00	64.00	12.57	36,150
7/6/2009	+0.50 / +0.79%	65.00	65.00	63.50	63.50	63.50	12.47	49,080
7/3/2009	+3.00 / +5.00%	59.50	63.00	59.50	63.00	63.00	12.37	16,020
7/2/2009	+1.00 / +1.69%	59.00	61.50	58.50	60.00	60.00	11.78	42,740
7/1/2009	-3.00 / -4.84%	60.00	60.50	59.00	59.00	59.00	11.58	25,820
6/30/2009	-2.00 / -3.13%	66.50	66.50	62.00	62.00	62.00	12.17	27,740
6/29/2009	0.00 / 0.00%	62.00	64.50	61.50	64.00	64.00	12.57	72,830
6/26/2009	-2.00 / -3.03%	63.00	68.00	63.00	64.00	64.00	12.57	39,770
6/25/2009	+3.00 / +4.76%	66.00	66.00	63.50	66.00	66.00	12.96	29,480
6/24/2009	-3.00 / -4.55%	69.00	69.00	63.00	63.00	63.00	12.37	54,590
6/23/2009	-3.00 / -4.35%	66.00	69.00	66.00	66.00	66.00	12.96	44,420
6/22/2009	-3.50 / -4.83%	69.00	70.00	69.00	69.00	69.00	13.55	31,490
6/19/2009	-2.50 / -3.33%	75.00	77.00	72.50	72.50	72.50	14.23	43,370
6/18/2009	0.00 / 0.00%	78.50	78.50	75.00	75.00	75.00	14.73	62,860
6/17/2009	-3.50 / -4.46%	75.00	75.00	75.00	75.00	75.00	14.73	14,260
6/16/2009	-4.00 / -4.85%	78.50	78.50	78.50	78.50	78.50	15.41	2,550
6/15/2009	-4.00 / -4.62%	82.50	86.50	82.50	82.50	82.50	16.20	68,070
6/12/2009	+4.00 / +4.85%	86.50	86.50	86.50	86.50	86.50	16.98	86,160
6/11/2009	+3.50 / +4.43%	82.50	82.50	82.50	82.50	82.50	16.20	47,590
6/10/2009	+3.50 / +4.64%	79.00	79.00	79.00	79.00	79.00	15.51	180,380
6/9/2009	+3.50 / +4.86%	75.50	75.50	75.00	75.50	75.50	14.82	87,340
6/8/2009	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	14.14	60,370
6/5/2009	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	13.55	28,360
6/4/2009	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	12.96	2,940
6/3/2009	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	12.37	7,450
6/2/2009	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	11.78	2,300
6/1/2009	+2.50 / +4.55%	56.00	57.50	56.00	57.50	57.50	11.29	67,990
5/29/2009	+0.50 / +0.92%	54.50	55.00	52.00	55.00	55.00	10.80	30,590
5/28/2009	+1.00 / +1.87%	55.00	55.00	53.50	54.50	54.50	10.70	30,250

<<Previous 30 days Next 30 days>>

DMC News

22/01	DMC: Report on Corporate Governance 2024
21/01	DMC: Termination of operation of An Giang branch
21/01	DMC: Explanation for Q4.2024 financial statements
21/01	DMC: BOD resolution on holding AGM 2025
06/09	DMC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%