Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2011	-0.10 / -0.43%	23.60	23.60	23.00	23.40	23.40	6.82	17,580
7/5/2011	+0.60 / +2.62%	23.00	23.50	23.00	23.50	23.50	6.85	63,320
7/4/2011	-0.20 / -0.87%	23.10	23.30	22.90	22.90	22.90	6.68	1,350
7/1/2011	+0.40 / +1.76%	23.60	23.60	22.70	23.10	23.10	6.73	53,530
6/30/2011	+0.40 / +1.79%	22.50	22.70	22.50	22.70	22.70	6.62	17,030
6/29/2011	+0.90 / +4.21%	21.40	22.30	21.40	22.30	22.30	6.50	93,500
6/28/2011	+0.10 / +0.47%	21.30	21.40	21.30	21.40	21.40	6.24	28,920
6/27/2011	+0.30 / +1.43%	21.00	21.30	21.00	21.30	21.30	6.21	9,500
6/24/2011	0.00 / 0.00%	20.60	21.00	20.60	21.00	21.00	6.12	4,170
6/23/2011	0.00 / 0.00%	21.50	21.50	21.00	21.00	21.00	6.12	8,330
6/22/2011	+1.00 / +5.00%	20.00	21.00	20.00	21.00	21.00	6.12	40,530
6/21/2011	+0.30 / +1.52%	19.20	20.00	19.20	20.00	20.00	5.83	16,600
6/20/2011	-1.60 / -7.51%	20.50	20.50	19.70	19.70	19.70	5.74	13,530
6/17/2011	0.00 / 0.00%	21.20	21.30	21.20	21.30	21.30	5.86	19,940
6/16/2011	+0.20 / +0.95%	21.20	21.30	21.00	21.30	21.30	5.86	7,150
6/15/2011	-0.90 / -4.09%	21.90	21.90	21.10	21.10	21.10	5.80	13,690
6/14/2011	0.00 / 0.00%	22.10	22.10	22.00	22.00	22.00	6.05	4,210
6/13/2011	0.00 / 0.00%	22.50	22.50	21.40	22.00	22.00	6.05	9,440
6/10/2011	+1.00 / +4.76%	21.70	22.00	21.20	22.00	22.00	6.05	17,120
6/9/2011	+0.10 / +0.48%	21.00	21.00	20.80	21.00	21.00	5.78	18,530
6/8/2011	+0.30 / +1.46%	21.20	21.20	20.80	20.90	20.90	5.75	12,720
6/7/2011	+0.60 / +3.00%	20.80	21.00	20.00	20.60	20.60	5.67	14,620
6/6/2011	+0.80 / +4.17%	20.10	20.10	19.50	20.00	20.00	5.50	2,350
6/3/2011	-0.90 / -4.48%	20.00	20.00	19.20	19.20	19.20	5.28	4,710
6/2/2011	+0.60 / +3.08%	20.00	20.10	19.90	20.10	20.10	5.53	8,370
6/1/2011	+0.90 / +4.84%	19.50	19.50	19.50	19.50	19.50	5.36	7,380
5/31/2011	-0.10 / -0.53%	18.70	18.70	18.60	18.60	18.60	5.12	34,320
5/30/2011	-0.30 / -1.58%	19.00	19.50	18.70	18.70	18.70	5.14	9,940
5/27/2011	0.00 / 0.00%	19.50	19.50	19.00	19.00	19.00	5.23	5,120
5/26/2011	+0.90 / +4.97%	17.50	19.00	17.30	19.00	19.00	5.23	16,640

<<Previous 30 days Next 30 days>>

DMC News

22/01	DMC: Report on Corporate Governance 2024
21/01	DMC: Termination of operation of An Giang branch
21/01	DMC: Explanation for Q4.2024 financial statements
21/01	DMC: BOD resolution on holding AGM 2025
06/09	DMC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%