Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2009	+0.50 / +0.79%	65.00	65.00	63.50	63.50	63.50	11.99	49,080
7/3/2009	+3.00 / +5.00%	59.50	63.00	59.50	63.00	63.00	11.90	16,020
7/2/2009	+1.00 / +1.69%	59.00	61.50	58.50	60.00	60.00	11.33	42,740
7/1/2009	-3.00 / -4.84%	60.00	60.50	59.00	59.00	59.00	11.14	25,820
6/30/2009	-2.00 / -3.13%	66.50	66.50	62.00	62.00	62.00	11.71	27,740
6/29/2009	0.00 / 0.00%	62.00	64.50	61.50	64.00	64.00	12.09	72,830
6/26/2009	-2.00 / -3.03%	63.00	68.00	63.00	64.00	64.00	12.09	39,770
6/25/2009	+3.00 / +4.76%	66.00	66.00	63.50	66.00	66.00	12.46	29,480
6/24/2009	-3.00 / -4.55%	69.00	69.00	63.00	63.00	63.00	11.90	54,590
6/23/2009	-3.00 / -4.35%	66.00	69.00	66.00	66.00	66.00	12.46	44,420
6/22/2009	-3.50 / -4.83%	69.00	70.00	69.00	69.00	69.00	13.03	31,490
6/19/2009	-2.50 / -3.33%	75.00	77.00	72.50	72.50	72.50	13.69	43,370
6/18/2009	0.00 / 0.00%	78.50	78.50	75.00	75.00	75.00	14.16	62,860
6/17/2009	-3.50 / -4.46%	75.00	75.00	75.00	75.00	75.00	14.16	14,260
6/16/2009	-4.00 / -4.85%	78.50	78.50	78.50	78.50	78.50	14.82	2,550
6/15/2009	-4.00 / -4.62%	82.50	86.50	82.50	82.50	82.50	15.58	68,070
6/12/2009	+4.00 / +4.85%	86.50	86.50	86.50	86.50	86.50	16.33	86,160
6/11/2009	+3.50 / +4.43%	82.50	82.50	82.50	82.50	82.50	15.58	47,590
6/10/2009	+3.50 / +4.64%	79.00	79.00	79.00	79.00	79.00	14.92	180,380
6/9/2009	+3.50 / +4.86%	75.50	75.50	75.00	75.50	75.50	14.26	87,340
6/8/2009	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	13.60	60,370
6/5/2009	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	13.03	28,360
6/4/2009	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	12.46	2,940
6/3/2009	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	11.90	7,450
6/2/2009	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	11.33	2,300
6/1/2009	+2.50 / +4.55%	56.00	57.50	56.00	57.50	57.50	10.86	67,990
5/29/2009	+0.50 / +0.92%	54.50	55.00	52.00	55.00	55.00	10.39	30,590
5/28/2009	+1.00 / +1.87%	55.00	55.00	53.50	54.50	54.50	10.29	30,250
5/27/2009	0.00 / 0.00%	54.50	54.50	53.50	53.50	53.50	10.10	10,830
5/26/2009	+0.50 / +0.94%	53.00	53.50	52.00	53.50	53.50	10.10	16,090

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	1,900	40.70	0.49%
BCP	4,800	9.10	-12.50%
BIO	0	12.80	0.00%
CDP	400	9.80	0.00%
CNC	200	34.90	2.95%
DBD	39,000	54.00	0.00%
DBM	0	25.50	0.00%
DBT	200	11.50	0.00%
DCL	701,500	28.90	1.40%