Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2017	-4.00 / -3.03%	132.00	132.00	128.00	128.00	128.96	96.91	4,730
7/3/2017	+2.00 / +1.54%	128.00	132.90	128.00	132.00	130.53	99.94	8,090
6/30/2017	-0.20 / -0.15%	130.00	130.60	130.00	130.00	130.15	98.43	14,270
6/29/2017	+0.20 / +0.15%	128.00	130.40	128.00	130.20	129.84	98.58	196,320
6/28/2017	-0.50 / -0.38%	130.40	130.50	127.50	130.00	130.28	98.43	177,990
6/27/2017	+0.40 / +0.31%	130.70	130.70	129.00	130.50	130.35	98.80	185,030
6/26/2017	+0.10 / +0.08%	130.00	130.50	127.00	130.10	129.85	98.50	218,790
6/23/2017	-1.90 / -1.44%	131.90	131.90	125.00	130.00	126.86	98.43	188,490
6/22/2017	0.00 / 0.00%	135.80	135.90	131.90	131.90	134.01	99.86	181,240
6/21/2017	+4.10 / +3.21%	130.00	132.40	127.50	131.90	130.06	99.86	217,440
6/20/2017	+4.80 / +3.90%	122.50	127.80	122.50	127.80	124.25	96.76	214,380
6/19/2017	0.00 / 0.00%	124.00	124.00	122.50	123.00	122.73	93.13	225,120
6/16/2017	+3.50 / +2.93%	120.00	124.00	120.00	123.00	122.18	93.13	199,450
6/15/2017	+4.50 / +3.91%	115.00	119.50	115.00	119.50	117.10	90.48	221,950
6/14/2017	-0.30 / -0.26%	115.30	115.30	113.00	115.00	114.58	87.07	182,080
6/13/2017	+0.80 / +0.70%	110.00	115.50	110.00	115.30	114.98	87.30	203,410
6/12/2017	0.00 / 0.00%	113.50	116.50	113.50	114.50	115.19	86.69	194,690
6/9/2017	+3.10 / +2.78%	112.90	114.50	112.00	114.50	113.13	86.69	190,890
6/8/2017	+1.20 / +1.09%	110.00	113.00	110.00	111.40	112.26	84.34	192,790
6/7/2017	-0.80 / -0.72%	111.00	113.10	110.00	110.20	110.08	83.44	193,930
6/6/2017	0.00 / 0.00%	112.80	112.80	111.00	111.00	111.24	84.04	178,460
6/5/2017	-1.00 / -0.89%	110.00	112.00	110.00	111.00	110.46	84.04	176,360
6/2/2017	-2.00 / -1.75%	114.00	114.00	109.00	112.00	110.47	84.80	177,790
6/1/2017	+3.00 / +2.70%	111.00	114.80	110.00	114.00	112.03	86.31	175,710
5/31/2017	+1.00 / +0.91%	110.00	111.00	109.00	111.00	110.08	84.04	180,640
5/30/2017	+2.00 / +1.85%	110.00	111.00	109.50	110.00	110.10	83.28	216,270
5/29/2017	-8.00 / -6.90%	116.00	116.00	108.00	108.00	111.43	81.77	189,830
5/26/2017	0.00 / 0.00%	116.00	116.00	115.00	116.00	115.22	87.83	196,160
5/25/2017	+3.40 / +3.02%	112.90	117.00	112.90	116.00	114.34	87.83	161,400
5/24/2017	+4.60 / +4.26%	110.00	112.90	108.00	112.60	111.00	85.25	12,640

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,700	38.80	0.26%
BCP	0	11.70	0.00%
BIO	7,900	15.60	14.71%
CDP	2,700	10.60	-2.75%
CNC	10,000	31.10	0.00%
DBD	143,800	48.45	0.94%
DBM	0	25.50	0.00%
DBT	5,500	11.90	0.42%
DCL	117,500	26.70	-0.74%