Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2015	-0.40 / -0.92%	43.00	43.50	42.50	43.00	42.94	23.68	18,770
7/27/2015	+1.20 / +2.84%	42.70	43.90	42.70	43.40	43.37	23.90	57,280
7/24/2015	+1.20 / +2.93%	41.30	42.50	41.20	42.20	42.11	23.24	51,630
7/23/2015	0.00 / 0.00%	41.00	41.40	40.60	41.00	41.09	22.58	13,970
7/22/2015	0.00 / 0.00%	41.90	41.90	40.90	41.00	40.99	22.58	1,610
7/21/2015	+0.20 / +0.49%	41.00	41.00	40.20	41.00	40.80	22.58	140
7/20/2015	-0.40 / -0.97%	41.20	41.20	39.90	40.80	40.06	22.47	9,510
7/17/2015	0.00 / 0.00%	41.20	41.20	40.70	41.20	40.79	22.69	4,830
7/16/2015	0.00 / 0.00%	40.80	41.40	40.60	41.20	40.71	22.69	3,350
7/15/2015	-0.40 / -0.96%	41.50	41.50	41.20	41.20	41.35	22.69	4,760
7/14/2015	0.00 / 0.00%	41.70	41.70	41.20	41.60	41.32	22.91	3,340
7/13/2015	-0.40 / -0.95%	41.50	41.90	41.50	41.60	41.51	22.91	6,890
7/10/2015	+0.40 / +0.96%	43.00	43.00	42.00	42.00	42.85	23.13	6,330
7/9/2015	-0.30 / -0.72%	41.40	41.80	41.00	41.60	41.40	22.91	7,270
7/8/2015	+0.30 / +0.72%	42.00	42.00	41.80	41.90	42.00	23.07	4,000
7/7/2015	+0.60 / +1.46%	41.00	41.90	41.00	41.60	41.24	22.91	14,840
7/6/2015	-0.50 / -1.20%	40.80	41.50	40.80	41.00	40.97	22.58	14,760
7/3/2015	-0.10 / -0.24%	41.50	41.50	40.90	41.50	41.07	22.85	9,010
7/2/2015	+0.20 / +0.48%	41.80	42.00	41.30	41.60	41.59	22.91	10,580
7/1/2015	-0.10 / -0.24%	41.50	41.70	41.00	41.40	41.22	22.80	4,100
6/30/2015	-0.40 / -0.95%	41.90	42.50	41.50	41.50	41.89	22.85	4,870
6/29/2015	+0.70 / +1.70%	41.20	41.90	41.20	41.90	41.67	23.07	18,960
6/26/2015	+0.20 / +0.49%	41.00	42.00	41.00	41.20	41.34	22.69	19,400
6/25/2015	0.00 / 0.00%	41.20	41.20	40.50	41.00	40.69	22.58	7,520
6/24/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	22.58	400
6/23/2015	+0.10 / +0.24%	40.90	41.00	40.90	41.00	40.95	22.58	2,520
6/22/2015	-0.50 / -1.21%	40.50	40.90	40.50	40.90	40.68	22.52	1,770
6/19/2015	+0.90 / +2.22%	41.00	41.40	40.60	41.40	41.10	22.80	940
6/18/2015	-1.40 / -3.34%	40.10	41.40	40.10	40.50	41.00	22.30	2,390
6/17/2015	+1.90 / +4.75%	41.90	41.90	41.90	41.90	41.90	23.07	310

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%