Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2019	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	55.10	20
7/22/2019	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	55.10	1,100
7/19/2019	+0.50 / +0.72%	69.50	70.00	69.50	70.00	69.75	55.10	220
7/18/2019	-0.40 / -0.57%	69.50	69.50	69.50	69.50	69.50	54.70	650
7/17/2019	+0.10 / +0.14%	69.80	70.80	69.50	69.90	69.67	55.02	3,000
7/16/2019	-1.70 / -2.38%	71.50	71.50	69.80	69.80	70.83	54.94	960
7/15/2019	-0.70 / -0.97%	72.00	72.00	71.50	71.50	71.75	56.28	1,770
7/12/2019	-0.70 / -0.96%	72.40	73.00	71.10	72.20	72.58	56.83	620
7/11/2019	-1.10 / -1.49%	72.90	72.90	72.90	72.90	72.90	57.38	10
7/10/2019	-1.00 / -1.33%	74.00	74.00	74.00	74.00	74.00	58.25	90
7/9/2019	+4.70 / +6.69%	70.30	75.00	69.60	75.00	70.05	59.03	3,940
7/8/2019	-0.70 / -0.99%	71.00	71.00	70.30	70.30	70.65	55.33	1,610
7/5/2019	-0.60 / -0.84%	71.00	71.00	71.00	71.00	71.00	55.89	5,100
7/4/2019	0.00 / 0.00%	71.60	71.60	71.60	71.60	71.60	56.36	0
7/3/2019	0.00 / 0.00%	71.60	71.60	71.60	71.60	71.60	56.36	150
7/2/2019	0.00 / 0.00%	71.60	71.60	71.60	71.60	71.60	56.36	0
7/1/2019	-0.40 / -0.56%	71.60	71.60	71.60	71.60	71.60	56.36	810
6/28/2019	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	56.67	0
6/27/2019	0.00 / 0.00%	71.50	72.00	71.50	72.00	71.75	56.67	200
6/26/2019	-0.50 / -0.69%	72.50	72.50	72.00	72.00	72.00	56.67	10,500
6/25/2019	+0.40 / +0.55%	72.40	72.50	71.00	72.50	71.80	57.07	5,000
6/24/2019	-0.40 / -0.55%	72.10	72.10	72.10	72.10	72.10	56.75	10
6/21/2019	0.00 / 0.00%	72.50	72.50	72.00	72.50	72.38	57.07	350
6/20/2019	-0.20 / -0.28%	72.50	72.50	72.50	72.50	72.50	57.07	160
6/19/2019	+0.40 / +0.55%	72.30	72.70	72.30	72.70	72.50	57.22	50
6/18/2019	0.00 / 0.00%	72.30	72.30	72.10	72.30	72.25	56.91	1,990
6/17/2019	-0.70 / -0.96%	73.00	73.00	72.30	72.30	72.65	56.91	1,080
6/14/2019	+1.50 / +2.10%	71.50	73.00	71.50	73.00	72.41	57.46	580
6/13/2019	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	56.28	40
6/12/2019	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	56.28	700

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBD	225,200	48.40	-0.62%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%