Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2014	0.00 / 0.00%	40.00	40.80	40.00	40.60	40.60	21.59	14,150
7/18/2014	-0.80 / -1.93%	40.60	41.40	39.90	40.60	40.60	21.59	24,880
7/17/2014	-0.40 / -0.96%	41.80	41.80	40.00	41.40	41.40	22.02	2,490
7/16/2014	+0.20 / +0.48%	41.00	41.80	41.00	41.80	41.80	22.23	660
7/15/2014	-0.10 / -0.24%	41.80	41.80	40.60	41.60	41.60	22.13	3,440
7/14/2014	+0.30 / +0.72%	41.90	42.00	40.70	41.70	41.70	22.18	2,290
7/11/2014	-0.10 / -0.24%	42.00	42.00	40.50	41.40	41.40	22.02	3,890
7/10/2014	-1.20 / -2.81%	42.90	43.90	40.50	41.50	41.50	22.07	3,330
7/9/2014	+2.60 / +6.48%	40.40	42.70	40.00	42.70	42.70	22.71	24,360
7/8/2014	-0.20 / -0.50%	40.40	40.40	40.00	40.10	40.10	21.33	47,430
7/7/2014	+0.50 / +1.26%	39.60	41.00	39.60	40.30	40.30	21.43	15,790
7/4/2014	+0.50 / +1.27%	39.90	39.90	39.30	39.80	39.80	21.17	97,150
7/3/2014	0.00 / 0.00%	39.30	39.50	39.30	39.30	39.30	20.90	17,860
7/2/2014	+0.10 / +0.26%	39.00	39.30	38.40	39.30	39.30	20.90	19,200
7/1/2014	-0.10 / -0.25%	39.00	39.20	38.80	39.20	39.20	20.85	5,130
6/30/2014	0.00 / 0.00%	39.00	39.30	39.00	39.30	39.30	20.90	1,030
6/27/2014	0.00 / 0.00%	39.50	39.50	38.40	39.30	39.30	20.90	1,370
6/26/2014	+0.70 / +1.81%	38.60	39.30	38.60	39.30	39.30	20.90	18,390
6/25/2014	+0.20 / +0.52%	38.60	38.80	38.40	38.60	38.60	20.53	10,030
6/24/2014	+0.40 / +1.05%	38.00	38.40	38.00	38.40	38.40	20.42	7,780
6/23/2014	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	20.21	2,460
6/20/2014	+0.10 / +0.26%	38.50	38.60	38.00	38.50	38.50	20.48	6,120
6/19/2014	+0.30 / +0.79%	38.10	38.40	38.00	38.40	38.40	20.42	2,080
6/18/2014	+0.10 / +0.26%	38.00	38.50	38.00	38.10	38.10	20.26	2,540
6/17/2014	-0.90 / -2.31%	38.00	38.80	38.00	38.00	38.00	20.21	17,430
6/16/2014	+0.10 / +0.26%	39.00	39.00	38.00	38.90	38.90	20.69	5,380
6/13/2014	+0.30 / +0.78%	39.50	39.50	38.20	38.80	38.80	20.64	1,470
6/12/2014	-0.50 / -1.28%	39.90	39.90	38.50	38.50	38.50	20.48	7,320
6/11/2014	-0.50 / -1.27%	38.50	39.00	38.50	39.00	39.00	20.74	4,410
6/10/2014	-0.50 / -1.25%	40.00	40.00	39.00	39.50	39.50	21.01	750

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%