Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2023	-0.40 / -0.59%	68.30	68.30	65.00	67.90	66.53	63.12	16,400
7/19/2023	+0.30 / +0.44%	67.00	68.40	66.50	68.30	68.00	63.50	21,800
7/18/2023	+0.80 / +1.19%	66.50	68.80	66.30	68.00	66.76	63.22	10,500
7/17/2023	+2.70 / +4.19%	64.50	67.50	64.50	67.20	66.60	62.47	71,000
7/14/2023	-0.50 / -0.77%	65.10	65.10	63.00	64.50	64.31	59.96	16,800
7/13/2023	-1.00 / -1.52%	66.00	66.00	63.90	65.00	65.15	60.43	20,500
7/12/2023	+0.20 / +0.30%	65.80	66.00	65.00	66.00	65.88	61.36	12,400
7/11/2023	+3.50 / +5.62%	63.40	65.80	63.30	65.80	64.52	61.17	47,400
7/10/2023	+0.30 / +0.48%	62.00	62.30	60.70	62.30	61.96	57.92	16,500
7/7/2023	+0.60 / +0.98%	61.50	62.60	61.50	62.00	61.92	57.64	39,300
7/6/2023	+2.00 / +3.37%	59.40	61.50	59.40	61.40	60.13	57.08	59,700
7/5/2023	+0.50 / +0.85%	58.90	59.40	58.90	59.40	59.01	55.22	36,400
7/4/2023	-0.10 / -0.17%	59.00	59.00	58.50	58.90	58.79	54.76	4,500
7/3/2023	-0.70 / -1.17%	60.10	60.10	59.00	59.00	59.36	54.85	8,700
6/30/2023	+1.10 / +1.88%	59.00	59.90	58.20	59.70	59.04	55.50	5,200
6/29/2023	-1.00 / -1.68%	59.00	59.00	58.50	58.60	58.83	54.48	9,400
6/28/2023	-0.40 / -0.67%	60.00	60.00	59.60	59.60	59.66	55.41	3,300
6/27/2023	+1.00 / +1.69%	59.00	60.30	58.70	60.00	59.83	55.78	18,700
6/26/2023	0.00 / 0.00%	59.00	59.10	58.00	59.00	58.43	54.85	14,500
6/23/2023	+0.40 / +0.68%	59.10	59.20	58.40	59.00	58.81	54.85	5,000
6/22/2023	-0.40 / -0.68%	59.10	59.40	58.30	58.60	58.59	54.48	6,400
6/21/2023	0.00 / 0.00%	59.00	59.10	58.00	59.00	58.74	54.85	30,200
6/20/2023	-0.10 / -0.17%	59.10	59.40	57.90	59.00	58.99	54.85	34,600
6/19/2023	-0.30 / -0.51%	59.40	59.40	58.50	59.10	59.30	54.94	31,000
6/16/2023	-0.50 / -0.83%	60.00	60.00	58.50	59.40	59.42	55.22	25,900
6/15/2023	-0.10 / -0.17%	59.60	59.90	59.00	59.90	59.11	55.69	18,600
6/14/2023	+0.20 / +0.33%	60.40	60.40	59.00	60.00	59.97	55.78	46,200
6/13/2023	-1.00 / -1.64%	61.20	61.20	59.00	59.80	60.00	55.59	8,700
6/12/2023	+1.80 / +3.05%	59.00	61.50	59.00	60.80	60.46	56.52	59,700
6/9/2023	+2.40 / +4.24%	57.40	59.20	57.30	59.00	58.29	54.85	37,900

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	600	10.30	0.00%
CNC	7,100	35.80	1.99%
DBD	501,600	59.50	2.06%
DBM	200	28.00	-1.06%
DBT	1,300	12.15	-0.41%
DCL	254,800	25.90	-1.15%