Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2010	0.00 / 0.00%	37.50	37.50	37.00	37.40	37.40	9.91	29,400
7/19/2010	-0.10 / -0.27%	37.50	37.50	37.40	37.40	37.40	9.91	9,060
7/16/2010	-0.30 / -0.79%	37.30	37.90	37.30	37.50	37.50	9.93	11,030
7/15/2010	-0.20 / -0.53%	38.00	38.00	36.80	37.80	37.80	10.01	2,840
7/14/2010	+0.50 / +1.33%	38.50	38.60	38.00	38.00	38.00	10.07	8,910
7/13/2010	+0.70 / +1.90%	37.00	37.50	36.80	37.50	37.50	9.93	12,650
7/12/2010	+0.30 / +0.82%	36.50	36.80	36.40	36.80	36.80	9.75	19,730
7/9/2010	-0.20 / -0.54%	36.70	36.70	36.50	36.50	36.50	9.67	9,170
7/8/2010	-0.10 / -0.27%	36.80	36.80	36.70	36.70	36.70	9.72	6,010
7/7/2010	-0.20 / -0.54%	37.00	37.00	36.80	36.80	36.80	9.75	25,450
7/6/2010	-0.50 / -1.33%	37.00	37.50	37.00	37.00	37.00	9.80	5,970
7/5/2010	-0.10 / -0.27%	37.80	37.80	37.20	37.50	37.50	9.93	7,860
7/2/2010	-0.20 / -0.53%	38.00	38.00	37.50	37.60	37.60	9.96	3,030
7/1/2010	-0.70 / -1.82%	37.60	38.00	37.60	37.80	37.80	10.01	8,030
6/30/2010	0.00 / 0.00%	37.10	38.50	37.10	38.50	38.50	10.20	26,240
6/29/2010	+0.50 / +1.32%	37.50	38.50	37.50	38.50	38.50	10.20	54,640
6/28/2010	-0.40 / -1.04%	39.00	39.00	37.80	38.00	38.00	10.07	59,040
6/25/2010	-0.60 / -1.54%	38.50	38.90	38.40	38.40	38.40	10.17	7,230
6/24/2010	+1.00 / +2.63%	37.90	39.00	37.90	39.00	39.00	10.33	32,700
6/23/2010	-0.90 / -2.31%	37.80	38.30	37.80	38.00	38.00	10.07	30,870
6/22/2010	+0.10 / +0.26%	39.00	39.00	38.70	38.90	38.90	10.31	25,160
6/21/2010	-0.40 / -1.02%	39.20	39.20	38.60	38.80	38.80	10.28	12,240
6/18/2010	+0.10 / +0.26%	39.20	39.20	39.20	39.20	39.20	10.38	5,910
6/17/2010	-0.90 / -2.25%	39.00	39.40	39.00	39.10	39.10	10.36	5,600
6/16/2010	+0.50 / +1.27%	40.50	40.50	39.60	40.00	40.00	10.60	560
6/15/2010	0.00 / 0.00%	40.00	40.00	39.50	39.50	39.50	10.46	140
6/14/2010	-1.40 / -3.42%	40.10	40.20	39.50	39.50	39.50	10.46	4,670
6/11/2010	-0.10 / -0.24%	41.00	41.00	40.50	40.90	40.90	10.83	3,840
6/10/2010	-0.50 / -1.20%	41.00	41.00	41.00	41.00	41.00	10.86	2,210
6/9/2010	+1.70 / +4.27%	40.50	41.50	39.80	41.50	41.50	10.73	8,270

<<Previous 30 days Next 30 days>>

DMC News

22/01	DMC: Report on Corporate Governance 2024
21/01	DMC: Termination of operation of An Giang branch
21/01	DMC: Explanation for Q4.2024 financial statements
21/01	DMC: BOD resolution on holding AGM 2025
06/09	DMC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%