Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2024	+0.30 / +0.48%	62.20	62.20	62.20	62.20	62.20	55.28	1,500
7/1/2024	-0.10 / -0.16%	62.20	62.30	61.90	61.90	62.14	55.02	16,600
6/28/2024	-0.90 / -1.43%	62.00	62.50	62.00	62.00	62.11	55.10	4,500
6/27/2024	-0.10 / -0.16%	61.00	62.90	59.30	62.90	61.45	55.90	1,800
6/26/2024	+0.50 / +0.80%	63.00	63.00	62.70	63.00	62.95	55.99	600
6/25/2024	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	55.55	2,700
6/24/2024	-1.30 / -2.04%	65.50	65.50	62.50	62.50	62.77	55.55	7,000
6/21/2024	-0.90 / -1.39%	64.00	64.00	63.80	63.80	63.98	56.70	1,300
6/20/2024	+1.30 / +2.05%	64.40	65.00	64.40	64.70	64.65	57.50	1,100
6/19/2024	-0.60 / -0.94%	64.00	64.00	63.40	63.40	63.65	56.35	5,700
6/18/2024	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	56.88	500
6/17/2024	+0.50 / +0.79%	64.00	64.20	64.00	64.00	64.04	56.88	900
6/14/2024	-0.50 / -0.78%	64.00	64.00	63.50	63.50	63.95	56.44	4,700
6/13/2024	+0.10 / +0.16%	64.00	64.00	64.00	64.00	64.00	56.88	2,400
6/12/2024	-0.10 / -0.16%	63.50	64.10	63.50	63.90	64.04	56.79	2,500
6/11/2024	0.00 / 0.00%	64.20	64.20	64.00	64.00	64.03	56.88	1,600
6/10/2024	0.00 / 0.00%	64.20	64.20	64.00	64.00	64.05	56.88	1,900
6/7/2024	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	56.88	8,200
6/6/2024	-0.10 / -0.16%	64.00	64.00	63.00	64.00	63.34	56.88	10,700
6/5/2024	-0.80 / -1.23%	64.90	64.90	64.10	64.10	64.50	56.97	200
6/4/2024	0.00 / 0.00%	64.00	64.90	63.70	64.90	63.91	57.68	700
6/3/2024	+0.90 / +1.41%	64.00	64.90	64.00	64.90	64.77	57.68	5,000
5/31/2024	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	56.88	0
5/30/2024	-0.90 / -1.39%	64.00	64.00	64.00	64.00	64.00	56.88	700
5/29/2024	+0.90 / +1.41%	64.00	64.90	64.00	64.90	64.74	57.68	3,700
5/28/2024	-0.90 / -1.39%	64.90	64.90	64.00	64.00	64.23	56.88	400
5/27/2024	+0.40 / +0.62%	64.40	64.90	64.40	64.90	64.78	57.68	4,100
5/24/2024	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	57.33	400
5/23/2024	-0.10 / -0.15%	64.50	64.50	64.50	64.50	64.50	57.33	100
5/22/2024	-0.10 / -0.15%	64.60	64.60	64.60	64.60	64.60	57.42	100

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	7,400	27.80	-2.80%
BCP	0	8.00	0.00%
BIO	1,100	12.60	3.28%
CDP	0	10.60	0.00%
CNC	100	29.50	2.08%
DBD	2,300	46.75	0.00%
DBM	400	22.00	-8.33%
DBT	0	13.20	0.00%
DCL	1,039,000	46.50	0.00%