Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2024	-0.40 / -0.57%	71.00	72.00	69.30	69.50	70.43	67.02	10,000
7/16/2024	+2.90 / +4.33%	68.50	70.50	68.00	69.90	69.94	67.40	13,400
7/15/2024	+1.00 / +1.52%	65.10	67.00	65.10	67.00	66.86	64.61	3,200
7/12/2024	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	63.64	1,000
7/11/2024	+0.90 / +1.38%	64.40	66.50	64.40	66.00	65.56	63.64	5,400
7/10/2024	+0.10 / +0.15%	65.00	65.10	65.00	65.10	65.05	62.78	2,000
7/9/2024	+1.90 / +3.01%	63.70	65.00	63.70	65.00	64.33	62.68	18,900
7/8/2024	+0.30 / +0.48%	62.80	63.10	62.80	63.10	62.91	60.85	3,700
7/5/2024	+0.70 / +1.13%	61.90	62.80	61.70	62.80	61.85	60.56	3,400
7/4/2024	-0.90 / -1.43%	62.00	63.30	62.00	62.10	62.85	59.88	20,100
7/3/2024	+0.80 / +1.29%	62.30	63.00	62.20	63.00	62.76	60.75	1,700
7/2/2024	+0.30 / +0.48%	62.20	62.20	62.20	62.20	62.20	59.98	1,500
7/1/2024	-0.10 / -0.16%	62.20	62.30	61.90	61.90	62.14	59.69	16,600
6/28/2024	-0.90 / -1.43%	62.00	62.50	62.00	62.00	62.11	59.79	4,500
6/27/2024	-0.10 / -0.16%	61.00	62.90	59.30	62.90	61.45	60.65	1,800
6/26/2024	+0.50 / +0.80%	63.00	63.00	62.70	63.00	62.95	60.75	600
6/25/2024	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	60.27	2,700
6/24/2024	-1.30 / -2.04%	65.50	65.50	62.50	62.50	62.77	60.27	7,000
6/21/2024	-0.90 / -1.39%	64.00	64.00	63.80	63.80	63.98	61.52	1,300
6/20/2024	+1.30 / +2.05%	64.40	65.00	64.40	64.70	64.65	62.39	1,100
6/19/2024	-0.60 / -0.94%	64.00	64.00	63.40	63.40	63.65	61.14	5,700
6/18/2024	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	61.71	500
6/17/2024	+0.50 / +0.79%	64.00	64.20	64.00	64.00	64.04	61.71	900
6/14/2024	-0.50 / -0.78%	64.00	64.00	63.50	63.50	63.95	61.23	4,700
6/13/2024	+0.10 / +0.16%	64.00	64.00	64.00	64.00	64.00	61.71	2,400
6/12/2024	-0.10 / -0.16%	63.50	64.10	63.50	63.90	64.04	61.62	2,500
6/11/2024	0.00 / 0.00%	64.20	64.20	64.00	64.00	64.03	61.71	1,600
6/10/2024	0.00 / 0.00%	64.20	64.20	64.00	64.00	64.05	61.71	1,900
6/7/2024	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	61.71	8,200
6/6/2024	-0.10 / -0.16%	64.00	64.00	63.00	64.00	63.34	61.71	10,700

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,100	38.80	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	3,300	11.00	-5.98%
CNC	8,400	34.00	-1.45%
DBD	350,600	57.50	-1.71%
DBM	0	28.50	0.00%
DBT	7,000	12.15	-0.41%
DCL	114,200	27.10	0.74%