Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 12:13:08 PM - Markets open
VN-INDEX 1,250.16 -0.16/-0.01%
HNX-INDEX 227.11 +0.25/+0.11%
UPCOM-INDEX 92.66 +0.26/+0.28%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
66.80 0.00/0.00%
12:05:00 PM
Closing price on 7/17/2018
82.90 0.00/0.00%
Open 83.10
High 83.10
Low 82.50
Volume 1,770
Split-adjusted Price 64.50

Create Alert at: 63 69 72 ...
DMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/17/2018 0.00 / 0.00% 83.10 83.10 82.50 82.90 83.05 64.50 1,770
7/16/2018 0.00 / 0.00% 82.90 82.90 82.90 82.90 82.90 64.50 0
7/13/2018 0.00 / 0.00% 83.00 83.00 82.90 82.90 82.95 64.50 260
7/12/2018 -0.20 / -0.24% 82.90 82.90 82.90 82.90 82.90 64.50 30
7/11/2018 -2.30 / -2.69% 83.10 83.10 83.10 83.10 83.10 64.66 100
7/10/2018 +2.40 / +2.89% 85.40 85.40 85.40 85.40 85.40 66.45 10
7/9/2018 -6.00 / -6.74% 83.10 88.40 83.00 83.00 84.38 64.58 2,390
7/6/2018 0.00 / 0.00% 89.00 89.00 89.00 89.00 89.00 69.25 0
7/5/2018 +1.50 / +1.71% 82.00 89.00 82.00 89.00 85.50 69.25 20
7/4/2018 +0.50 / +0.57% 84.00 87.50 84.00 87.50 85.75 68.08 810
7/3/2018 -3.50 / -3.87% 86.00 87.00 86.00 87.00 86.79 67.69 30,630
7/2/2018 0.00 / 0.00% 90.50 90.50 90.50 90.50 90.50 70.42 0
6/29/2018 +0.50 / +0.56% 89.00 90.50 89.00 90.50 89.75 70.42 70
6/28/2018 0.00 / 0.00% 90.00 90.00 90.00 90.00 90.00 70.03 0
6/27/2018 0.00 / 0.00% 90.00 90.00 90.00 90.00 90.00 70.03 290
6/26/2018 0.00 / 0.00% 90.00 90.00 90.00 90.00 90.00 70.03 200
6/25/2018 -3.00 / -3.23% 91.00 91.00 90.00 90.00 90.50 70.03 140
6/22/2018 0.00 / 0.00% 93.00 93.00 93.00 93.00 93.00 72.36 0
6/21/2018 0.00 / 0.00% 93.00 93.00 93.00 93.00 93.00 72.36 10
6/20/2018 0.00 / 0.00% 93.00 93.00 93.00 93.00 93.00 72.36 10
6/19/2018 -1.00 / -1.06% 93.00 93.00 93.00 93.00 93.00 72.36 70
6/18/2018 0.00 / 0.00% 94.00 94.00 94.00 94.00 94.00 73.14 0
6/15/2018 +1.10 / +1.18% 92.00 94.00 90.10 94.00 90.48 73.14 210
6/14/2018 -1.10 / -1.17% 94.00 94.00 90.10 92.90 90.63 72.28 320
6/13/2018 -1.00 / -1.05% 94.00 94.00 90.00 94.00 93.00 73.14 60
6/12/2018 0.00 / 0.00% 95.00 95.00 95.00 95.00 95.00 73.92 0
6/11/2018 0.00 / 0.00% 93.00 95.00 93.00 95.00 93.03 73.92 5,880
6/8/2018 0.00 / 0.00% 94.00 95.00 92.00 95.00 94.00 73.92 80
6/7/2018 0.00 / 0.00% 95.00 95.00 95.00 95.00 95.00 73.92 40
6/6/2018 0.00 / 0.00% 95.00 95.00 95.00 95.00 95.00 73.92 10
DMC News
06/09 DMC: The record date for the dividend payment
01/09 DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08 DMC: Plan for 2023 cash dividend payment
26/08 DMC: Plan for 2023 cash dividend payment
26/07 DMC: 2024 AGM resolution
Related Companies
Volume Price Change
AGP  400 39.00 0.00%
BCP  0 11.70 0.00%
BIO  1,600 13.00 -10.96%
CDP  0 10.30 0.00%
CNC  1,000 31.10 -3.12%
DBD  23,400 48.40 0.00%
DBM  0 25.50 0.00%
DBT  3,800 11.90 0.00%
DCL  144,200 26.80 -0.74%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,250.16 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.