Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2007	-6.00 / -4.32%	134.00	134.00	133.00	133.00	133.00	24.70	78,750
7/13/2007	+1.00 / +0.72%	138.00	139.00	138.00	139.00	139.00	25.81	97,620
7/12/2007	0.00 / 0.00%	138.00	144.00	138.00	138.00	138.00	25.63	166,860
7/11/2007	+6.00 / +4.55%	138.00	138.00	138.00	138.00	138.00	25.63	37,440
7/10/2007	+6.00 / +4.76%	132.00	132.00	132.00	132.00	132.00	24.51	39,250
7/9/2007	+6.00 / +5.00%	126.00	126.00	126.00	126.00	126.00	23.40	78,850
7/6/2007	0.00 / 0.00%	120.00	124.00	120.00	120.00	120.00	22.28	63,760
7/5/2007	0.00 / 0.00%	120.00	121.00	120.00	120.00	120.00	22.28	103,030
7/4/2007	+5.00 / +4.35%	120.00	120.00	120.00	120.00	120.00	22.28	42,970
7/3/2007	0.00 / 0.00%	115.00	115.00	115.00	115.00	115.00	21.35	44,500
7/2/2007	0.00 / 0.00%	115.00	117.00	115.00	115.00	115.00	21.35	48,100
6/29/2007	0.00 / 0.00%	115.00	115.00	113.00	115.00	115.00	21.35	12,700
6/28/2007	-1.00 / -0.86%	115.00	115.00	115.00	115.00	115.00	21.35	26,500
6/27/2007	-2.00 / -1.69%	118.00	118.00	116.00	116.00	116.00	21.54	5,250
6/26/2007	+1.00 / +0.85%	117.00	118.00	117.00	118.00	118.00	21.91	46,630
6/25/2007	-1.00 / -0.85%	118.00	118.00	117.00	117.00	117.00	21.73	32,340
6/22/2007	+2.00 / +1.72%	116.00	118.00	116.00	118.00	118.00	21.91	49,150
6/21/2007	-5.00 / -4.13%	118.00	118.00	116.00	116.00	116.00	21.54	56,710
6/20/2007	0.00 / 0.00%	121.00	124.00	121.00	121.00	121.00	22.47	71,530
6/19/2007	+5.00 / +4.31%	119.00	121.00	119.00	121.00	121.00	22.47	57,890
6/18/2007	+5.00 / +4.50%	111.00	116.00	111.00	116.00	116.00	21.54	35,860
6/15/2007	+1.00 / +0.91%	110.00	111.00	108.00	111.00	111.00	20.61	32,830
6/14/2007	0.00 / 0.00%	110.00	112.00	106.00	110.00	110.00	20.43	36,230
6/13/2007	+4.00 / +3.77%	106.00	110.00	106.00	110.00	110.00	20.43	26,710
6/12/2007	-4.00 / -3.64%	110.00	110.00	106.00	106.00	106.00	19.68	14,100
6/11/2007	-3.00 / -2.65%	112.00	112.00	110.00	110.00	110.00	20.43	19,870
6/8/2007	-4.00 / -3.42%	115.00	115.00	113.00	113.00	113.00	20.98	15,390
6/7/2007	-1.00 / -0.85%	118.00	118.00	117.00	117.00	117.00	21.73	31,780
6/6/2007	0.00 / 0.00%	118.00	118.00	117.00	118.00	118.00	21.91	55,340
6/5/2007	-6.00 / -4.84%	124.00	124.00	118.00	118.00	118.00	21.91	41,320

<<Previous 30 days Next 30 days>>

DMC News

22/01	DMC: Report on Corporate Governance 2024
21/01	DMC: Termination of operation of An Giang branch
21/01	DMC: Explanation for Q4.2024 financial statements
21/01	DMC: BOD resolution on holding AGM 2025
06/09	DMC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%