Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2014	-1.20 / -2.81%	42.90	43.90	40.50	41.50	41.50	21.23	3,330
7/9/2014	+2.60 / +6.48%	40.40	42.70	40.00	42.70	42.70	21.84	24,360
7/8/2014	-0.20 / -0.50%	40.40	40.40	40.00	40.10	40.10	20.51	47,430
7/7/2014	+0.50 / +1.26%	39.60	41.00	39.60	40.30	40.30	20.62	15,790
7/4/2014	+0.50 / +1.27%	39.90	39.90	39.30	39.80	39.80	20.36	97,150
7/3/2014	0.00 / 0.00%	39.30	39.50	39.30	39.30	39.30	20.10	17,860
7/2/2014	+0.10 / +0.26%	39.00	39.30	38.40	39.30	39.30	20.10	19,200
7/1/2014	-0.10 / -0.25%	39.00	39.20	38.80	39.20	39.20	20.05	5,130
6/30/2014	0.00 / 0.00%	39.00	39.30	39.00	39.30	39.30	20.10	1,030
6/27/2014	0.00 / 0.00%	39.50	39.50	38.40	39.30	39.30	20.10	1,370
6/26/2014	+0.70 / +1.81%	38.60	39.30	38.60	39.30	39.30	20.10	18,390
6/25/2014	+0.20 / +0.52%	38.60	38.80	38.40	38.60	38.60	19.75	10,030
6/24/2014	+0.40 / +1.05%	38.00	38.40	38.00	38.40	38.40	19.64	7,780
6/23/2014	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	19.44	2,460
6/20/2014	+0.10 / +0.26%	38.50	38.60	38.00	38.50	38.50	19.69	6,120
6/19/2014	+0.30 / +0.79%	38.10	38.40	38.00	38.40	38.40	19.64	2,080
6/18/2014	+0.10 / +0.26%	38.00	38.50	38.00	38.10	38.10	19.49	2,540
6/17/2014	-0.90 / -2.31%	38.00	38.80	38.00	38.00	38.00	19.44	17,430
6/16/2014	+0.10 / +0.26%	39.00	39.00	38.00	38.90	38.90	19.90	5,380
6/13/2014	+0.30 / +0.78%	39.50	39.50	38.20	38.80	38.80	19.85	1,470
6/12/2014	-0.50 / -1.28%	39.90	39.90	38.50	38.50	38.50	19.69	7,320
6/11/2014	-0.50 / -1.27%	38.50	39.00	38.50	39.00	39.00	19.95	4,410
6/10/2014	-0.50 / -1.25%	40.00	40.00	39.00	39.50	39.50	20.21	750
6/9/2014	+0.20 / +0.50%	39.40	40.00	39.40	40.00	40.00	20.46	2,320
6/6/2014	+0.80 / +2.05%	38.20	39.80	38.20	39.80	39.80	20.36	3,680
6/5/2014	0.00 / 0.00%	40.30	40.30	38.00	39.00	39.00	19.95	1,370
6/4/2014	+0.20 / +0.52%	39.80	39.80	38.40	39.00	39.00	19.95	5,460
6/3/2014	-1.10 / -2.76%	39.80	39.80	38.70	38.80	38.80	19.85	4,270
6/2/2014	-0.10 / -0.25%	40.00	40.00	39.00	39.90	39.90	20.41	10,750
5/30/2014	-0.60 / -1.48%	40.60	40.60	40.00	40.00	40.00	20.46	5,600

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.00	0.50%
BCP	0	10.00	0.00%
BIO	400	12.40	0.00%
CDP	3,600	10.00	0.00%
CNC	100	34.60	6.13%
DBD	13,400	51.50	-0.77%
DBM	100	23.00	-3.77%
DBT	7,400	11.30	-0.88%
DCL	1,093,200	36.00	-2.70%