Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2019	-0.40 / -0.56%	71.60	71.60	71.60	71.60	71.60	56.36	810
6/28/2019	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	56.67	0
6/27/2019	0.00 / 0.00%	71.50	72.00	71.50	72.00	71.75	56.67	200
6/26/2019	-0.50 / -0.69%	72.50	72.50	72.00	72.00	72.00	56.67	10,500
6/25/2019	+0.40 / +0.55%	72.40	72.50	71.00	72.50	71.80	57.07	5,000
6/24/2019	-0.40 / -0.55%	72.10	72.10	72.10	72.10	72.10	56.75	10
6/21/2019	0.00 / 0.00%	72.50	72.50	72.00	72.50	72.38	57.07	350
6/20/2019	-0.20 / -0.28%	72.50	72.50	72.50	72.50	72.50	57.07	160
6/19/2019	+0.40 / +0.55%	72.30	72.70	72.30	72.70	72.50	57.22	50
6/18/2019	0.00 / 0.00%	72.30	72.30	72.10	72.30	72.25	56.91	1,990
6/17/2019	-0.70 / -0.96%	73.00	73.00	72.30	72.30	72.65	56.91	1,080
6/14/2019	+1.50 / +2.10%	71.50	73.00	71.50	73.00	72.41	57.46	580
6/13/2019	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	56.28	40
6/12/2019	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	56.28	700
6/11/2019	-0.10 / -0.14%	71.50	71.90	71.50	71.50	71.60	56.28	1,540
6/10/2019	0.00 / 0.00%	71.60	71.60	71.60	71.60	71.60	56.36	290
6/7/2019	0.00 / 0.00%	71.60	71.60	71.60	71.60	71.60	56.36	1,030
6/6/2019	+0.60 / +0.85%	70.10	71.60	70.00	71.60	70.41	56.36	1,690
6/5/2019	-1.00 / -1.39%	71.00	71.00	71.00	71.00	71.00	55.89	100
6/4/2019	-0.20 / -0.28%	72.00	72.00	72.00	72.00	72.00	56.67	1,510
6/3/2019	+0.20 / +0.28%	71.90	72.20	71.90	72.20	72.05	56.83	2,200
5/31/2019	0.00 / 0.00%	72.10	72.10	70.00	72.00	71.04	56.67	5,110
5/30/2019	-0.30 / -0.41%	72.30	72.30	72.00	72.00	72.15	56.67	270
5/29/2019	+0.30 / +0.42%	72.10	73.50	72.10	72.30	72.46	56.91	2,070
5/28/2019	-0.30 / -0.41%	72.00	72.00	72.00	72.00	72.00	56.67	100
5/27/2019	0.00 / 0.00%	72.30	72.30	72.30	72.30	72.30	56.91	1,500
5/24/2019	+0.30 / +0.42%	72.00	72.30	72.00	72.30	72.15	56.91	640
5/23/2019	-0.90 / -1.23%	70.10	72.00	70.10	72.00	71.05	56.67	1,720
5/22/2019	+0.60 / +0.83%	72.90	72.90	72.90	72.90	72.90	57.38	500
5/21/2019	-0.70 / -0.96%	72.30	72.30	72.30	72.30	72.30	56.91	1,050

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBD	225,200	48.40	-0.62%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%