Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2010	+1.00 / +2.63%	37.90	39.00	37.90	39.00	39.00	10.33	32,700
6/23/2010	-0.90 / -2.31%	37.80	38.30	37.80	38.00	38.00	10.07	30,870
6/22/2010	+0.10 / +0.26%	39.00	39.00	38.70	38.90	38.90	10.31	25,160
6/21/2010	-0.40 / -1.02%	39.20	39.20	38.60	38.80	38.80	10.28	12,240
6/18/2010	+0.10 / +0.26%	39.20	39.20	39.20	39.20	39.20	10.38	5,910
6/17/2010	-0.90 / -2.25%	39.00	39.40	39.00	39.10	39.10	10.36	5,600
6/16/2010	+0.50 / +1.27%	40.50	40.50	39.60	40.00	40.00	10.60	560
6/15/2010	0.00 / 0.00%	40.00	40.00	39.50	39.50	39.50	10.46	140
6/14/2010	-1.40 / -3.42%	40.10	40.20	39.50	39.50	39.50	10.46	4,670
6/11/2010	-0.10 / -0.24%	41.00	41.00	40.50	40.90	40.90	10.83	3,840
6/10/2010	-0.50 / -1.20%	41.00	41.00	41.00	41.00	41.00	10.86	2,210
6/9/2010	+1.70 / +4.27%	40.50	41.50	39.80	41.50	41.50	10.73	8,270
6/8/2010	0.00 / 0.00%	39.80	39.80	38.80	39.80	39.80	10.29	10,720
6/7/2010	-2.00 / -4.78%	39.80	40.00	39.80	39.80	39.80	10.29	20,240
6/4/2010	0.00 / 0.00%	42.30	42.30	41.50	41.80	41.80	10.81	8,100
6/3/2010	+0.30 / +0.72%	41.50	41.80	41.50	41.80	41.80	10.81	3,290
6/2/2010	+1.00 / +2.47%	40.50	41.50	40.50	41.50	41.50	10.73	5,140
6/1/2010	-0.50 / -1.22%	40.50	40.50	40.50	40.50	40.50	10.47	800
5/31/2010	-1.00 / -2.38%	41.50	41.50	40.50	41.00	41.00	10.60	2,830
5/28/2010	+2.00 / +5.00%	42.00	42.00	40.50	42.00	42.00	10.86	29,960
5/27/2010	0.00 / 0.00%	40.00	40.00	39.00	40.00	40.00	10.34	4,200
5/26/2010	+1.00 / +2.56%	39.00	40.00	39.00	40.00	40.00	10.34	17,930
5/25/2010	-0.20 / -0.51%	38.50	39.00	38.50	39.00	39.00	10.08	14,060
5/24/2010	+0.20 / +0.51%	39.00	39.50	39.00	39.20	39.20	10.13	5,160
5/21/2010	-2.00 / -4.88%	39.00	40.00	39.00	39.00	39.00	10.08	28,180
5/20/2010	-2.00 / -4.65%	41.00	42.00	40.90	41.00	41.00	10.60	15,820
5/19/2010	-1.80 / -4.02%	44.00	44.00	43.00	43.00	43.00	11.12	18,180
5/18/2010	-1.10 / -2.40%	44.60	45.70	44.60	44.80	44.80	11.58	2,990
5/17/2010	-1.10 / -2.34%	45.90	45.90	45.00	45.90	45.90	11.87	8,680
5/14/2010	-0.40 / -0.84%	47.00	47.40	46.40	47.00	47.00	12.15	6,190

<<Previous 30 days Next 30 days>>

DMC News

22/01	DMC: Report on Corporate Governance 2024
21/01	DMC: Termination of operation of An Giang branch
21/01	DMC: Explanation for Q4.2024 financial statements
21/01	DMC: BOD resolution on holding AGM 2025
06/09	DMC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%