Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2012	+1.10 / +3.91%	28.10	29.30	28.10	29.20	29.20	8.89	2,100
6/21/2012	-0.80 / -2.77%	28.90	29.90	28.10	28.10	28.10	8.55	610
6/20/2012	-0.10 / -0.34%	29.10	29.10	28.90	28.90	28.90	8.80	2,290
6/19/2012	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	8.83	3,280
6/18/2012	+0.60 / +2.11%	28.60	29.10	28.60	29.10	29.10	8.86	150
6/15/2012	-0.40 / -1.38%	28.80	29.30	28.50	28.50	28.50	8.67	3,440
6/14/2012	+0.40 / +1.40%	29.80	29.80	28.10	28.90	28.90	8.80	90
6/13/2012	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	8.67	890
6/12/2012	-0.50 / -1.72%	28.80	28.80	28.30	28.50	28.50	8.67	15,150
6/11/2012	0.00 / 0.00%	29.00	29.00	28.50	29.00	29.00	8.83	2,870
6/8/2012	-0.20 / -0.68%	30.00	30.00	28.70	29.00	29.00	8.83	2,360
6/7/2012	-0.60 / -2.01%	29.00	30.00	29.00	29.20	29.20	8.89	8,180
6/6/2012	+0.30 / +1.02%	29.80	29.80	29.80	29.80	29.80	9.07	170
6/5/2012	+1.00 / +3.51%	28.50	29.50	28.50	29.50	29.50	8.98	14,520
6/4/2012	-0.10 / -0.35%	28.70	28.70	28.00	28.50	28.50	8.67	10,030
6/1/2012	+0.10 / +0.35%	28.70	28.90	28.60	28.60	28.60	8.70	5,350
5/31/2012	-0.20 / -0.70%	28.50	29.00	28.50	28.50	28.50	8.67	2,760
5/30/2012	-0.70 / -2.38%	29.40	29.40	28.70	28.70	28.70	8.74	50
5/29/2012	+0.40 / +1.38%	28.60	29.40	28.60	29.40	29.40	8.95	270
5/28/2012	-0.40 / -1.36%	29.90	29.90	29.00	29.00	29.00	8.83	1,260
5/25/2012	+1.40 / +5.00%	28.60	29.40	28.60	29.40	29.40	8.95	5,390
5/24/2012	-0.50 / -1.75%	28.50	28.60	28.00	28.00	28.00	8.52	2,880
5/23/2012	-1.00 / -3.39%	29.50	30.00	28.50	28.50	28.50	8.67	6,960
5/22/2012	+1.00 / +3.51%	29.00	29.50	28.50	29.50	29.50	8.98	8,120
5/21/2012	+1.30 / +4.78%	28.50	28.50	28.00	28.50	28.50	8.67	2,230
5/18/2012	+0.10 / +0.37%	27.00	27.90	26.50	27.20	27.20	8.28	8,900
5/17/2012	-0.40 / -1.45%	28.00	28.00	27.10	27.10	27.10	8.25	6,720
5/16/2012	-1.20 / -4.18%	29.00	29.00	27.50	27.50	27.50	8.37	8,170
5/15/2012	-1.50 / -4.97%	30.20	30.30	28.70	28.70	28.70	8.74	12,500
5/14/2012	-0.80 / -2.58%	31.50	31.50	30.20	30.20	30.20	9.19	13,310

<<Previous 30 days Next 30 days>>

DMC News

22/01	DMC: Report on Corporate Governance 2024
21/01	DMC: Termination of operation of An Giang branch
21/01	DMC: Explanation for Q4.2024 financial statements
21/01	DMC: BOD resolution on holding AGM 2025
06/09	DMC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	300	16.90	6.96%
CDP	0	10.50	0.00%
CNC	600	36.90	0.00%
DBD	224,000	58.70	0.51%
DBM	300	34.00	5.59%
DBT	1,500	11.95	-0.42%
DCL	343,800	26.00	-0.38%