Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2023	-0.10 / -0.17%	59.10	59.40	57.90	59.00	58.99	54.85	34,600
6/19/2023	-0.30 / -0.51%	59.40	59.40	58.50	59.10	59.30	54.94	31,000
6/16/2023	-0.50 / -0.83%	60.00	60.00	58.50	59.40	59.42	55.22	25,900
6/15/2023	-0.10 / -0.17%	59.60	59.90	59.00	59.90	59.11	55.69	18,600
6/14/2023	+0.20 / +0.33%	60.40	60.40	59.00	60.00	59.97	55.78	46,200
6/13/2023	-1.00 / -1.64%	61.20	61.20	59.00	59.80	60.00	55.59	8,700
6/12/2023	+1.80 / +3.05%	59.00	61.50	59.00	60.80	60.46	56.52	59,700
6/9/2023	+2.40 / +4.24%	57.40	59.20	57.30	59.00	58.29	54.85	37,900
6/8/2023	+0.50 / +0.89%	56.10	56.80	56.00	56.60	56.52	52.62	27,200
6/7/2023	+1.10 / +2.00%	55.00	56.20	55.00	56.10	55.76	52.15	19,900
6/6/2023	0.00 / 0.00%	54.10	55.50	54.10	55.00	54.86	51.13	6,900
6/5/2023	-1.80 / -3.17%	57.40	57.40	55.00	55.00	55.63	51.13	6,900
6/2/2023	+2.60 / +4.80%	54.20	56.80	54.20	56.80	55.74	52.80	48,700
6/1/2023	-0.20 / -0.37%	53.30	54.90	53.30	54.20	54.09	50.39	6,000
5/31/2023	-0.80 / -1.45%	54.10	55.20	54.10	54.40	54.81	50.57	18,700
5/30/2023	-0.20 / -0.36%	55.50	55.60	54.40	55.20	54.87	51.32	30,500
5/29/2023	+2.00 / +3.75%	54.00	56.00	53.90	55.40	55.36	51.50	59,700
5/26/2023	+1.80 / +3.49%	51.70	53.40	51.40	53.40	52.66	49.64	32,700
5/25/2023	+0.30 / +0.58%	51.40	52.00	51.30	51.60	51.63	47.97	5,900
5/24/2023	+1.75 / +3.53%	49.50	51.40	49.50	51.30	50.79	47.69	30,300
5/23/2023	+0.50 / +1.02%	49.75	49.75	49.55	49.55	49.63	46.06	11,200
5/22/2023	+0.05 / +0.10%	49.00	49.75	49.00	49.05	49.03	45.60	10,900
5/19/2023	+0.20 / +0.41%	48.70	49.10	48.00	49.00	48.82	45.55	42,600
5/18/2023	-1.20 / -2.40%	49.90	50.00	48.80	48.80	49.83	45.37	4,600
5/17/2023	+1.55 / +3.20%	48.45	50.50	48.00	50.00	49.28	46.48	20,300
5/16/2023	+0.75 / +1.57%	48.20	48.45	47.90	48.45	48.10	45.04	27,000
5/15/2023	+0.05 / +0.10%	46.55	47.70	46.55	47.70	47.54	44.34	9,100
5/12/2023	-0.05 / -0.10%	47.70	47.70	46.50	47.65	46.96	44.30	1,700
5/11/2023	+1.90 / +4.15%	45.75	47.70	45.40	47.70	46.50	44.34	38,400
5/10/2023	-0.15 / -0.33%	46.05	46.05	45.80	45.80	45.84	42.58	20,200

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	600	10.30	0.00%
CNC	7,100	35.80	1.99%
DBD	501,600	59.50	2.06%
DBM	200	28.00	-1.06%
DBT	1,300	12.15	-0.41%
DCL	254,800	25.90	-1.15%