Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2014	+0.10 / +0.26%	38.00	38.50	38.00	38.10	38.10	20.26	2,540
6/17/2014	-0.90 / -2.31%	38.00	38.80	38.00	38.00	38.00	20.21	17,430
6/16/2014	+0.10 / +0.26%	39.00	39.00	38.00	38.90	38.90	20.69	5,380
6/13/2014	+0.30 / +0.78%	39.50	39.50	38.20	38.80	38.80	20.64	1,470
6/12/2014	-0.50 / -1.28%	39.90	39.90	38.50	38.50	38.50	20.48	7,320
6/11/2014	-0.50 / -1.27%	38.50	39.00	38.50	39.00	39.00	20.74	4,410
6/10/2014	-0.50 / -1.25%	40.00	40.00	39.00	39.50	39.50	21.01	750
6/9/2014	+0.20 / +0.50%	39.40	40.00	39.40	40.00	40.00	21.28	2,320
6/6/2014	+0.80 / +2.05%	38.20	39.80	38.20	39.80	39.80	21.17	3,680
6/5/2014	0.00 / 0.00%	40.30	40.30	38.00	39.00	39.00	20.74	1,370
6/4/2014	+0.20 / +0.52%	39.80	39.80	38.40	39.00	39.00	20.74	5,460
6/3/2014	-1.10 / -2.76%	39.80	39.80	38.70	38.80	38.80	20.64	4,270
6/2/2014	-0.10 / -0.25%	40.00	40.00	39.00	39.90	39.90	21.22	10,750
5/30/2014	-0.60 / -1.48%	40.60	40.60	40.00	40.00	40.00	21.28	5,600
5/29/2014	-0.40 / -0.98%	40.00	40.90	40.00	40.60	40.60	21.59	8,240
5/28/2014	0.00 / 0.00%	41.00	41.10	40.60	41.00	41.00	21.81	9,900
5/27/2014	+1.60 / +4.06%	39.60	41.00	39.60	41.00	41.00	21.81	27,390
5/26/2014	+0.90 / +2.34%	39.40	39.50	38.70	39.40	39.40	20.96	15,530
5/23/2014	+0.50 / +1.32%	38.50	39.50	38.00	38.50	38.50	20.48	13,320
5/22/2014	-0.20 / -0.52%	38.90	39.00	38.00	38.00	38.00	20.21	16,390
5/21/2014	+1.20 / +3.24%	37.00	38.30	36.50	38.20	38.20	20.32	28,270
5/20/2014	+1.00 / +2.78%	36.00	37.00	35.00	37.00	37.00	19.68	11,830
5/19/2014	0.00 / 0.00%	37.70	37.70	35.50	36.00	36.00	19.15	9,570
5/16/2014	-0.50 / -1.37%	36.50	36.50	35.00	36.00	36.00	19.15	36,430
5/15/2014	-0.50 / -1.35%	37.00	38.80	34.50	36.50	36.50	19.41	31,100
5/14/2014	+2.10 / +6.02%	34.50	37.20	34.50	37.00	37.00	19.68	35,950
5/13/2014	-0.10 / -0.29%	35.00	35.00	34.00	34.90	34.90	18.56	49,660
5/12/2014	-2.60 / -6.91%	36.70	36.80	35.00	35.00	35.00	18.62	83,920
5/9/2014	+0.40 / +1.08%	37.20	37.90	35.00	37.60	37.60	20.00	51,990
5/8/2014	-2.70 / -6.77%	37.80	37.80	37.20	37.20	37.20	19.79	80,740

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%